Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.355
+0.66%
$355.37 million $9,349
Jul 24, 4 PM $0.353
-0.41%
$352.7 million $9,371
Jul 24, 3 PM $0.354
-0.33%
$353.96 million $9,408
Jul 24, 2 PM $0.354
+0.18%
$353.79 million $9,399
Jul 24, 1 PM $0.351
-0.72%
$351.18 million $9,431
Jul 24, 12 PM $0.354
-0.39%
$353.73 million $9,437
Jul 24, 11 AM $0.355
+0.09%
$355.01 million $9,463
Jul 24, 10 AM $0.354
-0.38%
$353.92 million $9,441
Jul 24, 9 AM $0.355
+0.25%
$355.41 million $9,432
Jul 24, 8 AM $0.354
-0.10%
$354.44 million $9,395
Jul 24, 7 AM $0.355
-0.86%
$355.4 million $9,364
Jul 24, 6 AM $0.359
+0.13%
$358.57 million $9,373
Jul 24, 5 AM $0.358
+0.33%
$358.12 million $9,366
Jul 24, 4 AM $0.357
-0.43%
$356.91 million $9,362
Jul 24, 3 AM $0.358
+0.26%
$358.46 million $9,404
Jul 24, 2 AM $0.357
-0.31%
$356.72 million $9,350
Jul 24, 1 AM $0.358
+0.23%
$357.72 million $9,380
Jul 24, 12 AM $0.356
-0.08%
$356.39 million $9,367
Jul 23, 11 PM $0.356
-0.59%
$356.47 million $9,364
Jul 23, 10 PM $0.359
-0.05%
$358.7 million $9,344
Jul 23, 9 PM $0.359
-0.48%
$359.19 million $9,338
Jul 23, 8 PM $0.361
+0.51%
$360.64 million $9,309
Jul 23, 7 PM $0.357
-0.30%
$357.5 million $9,264
Jul 23, 6 PM $0.359
+0.70%
$358.82 million $9,271
Jul 23, 5 PM $0.358
-0.21%
$357.74 million $9,348
Jul 23, 4 PM $0.359
-0.42%
$359.14 million $9,346
Jul 23, 3 PM $0.361
+1.11%
$360.98 million $9,335
Jul 23, 2 PM $0.357
-0.39%
$356.54 million $9,296
Jul 23, 1 PM $0.36
+0.27%
$360.24 million $9,319
Jul 23, 12 PM $0.36
-0.30%
$359.73 million $9,308
Jul 23, 11 AM $0.361
-0.30%
$360.61 million $9,276
Jul 23, 10 AM $0.362
+0.12%
$361.66 million $9,300
Jul 23, 9 AM $0.362
+0.01%
$362.2 million $9,305
Jul 23, 8 AM $0.362
+0.66%
$361.79 million $9,325
Jul 23, 7 AM $0.359
-0.57%
$359.43 million $9,365
Jul 23, 6 AM $0.362
+0.32%
$361.7 million $9,331
Jul 23, 5 AM $0.361
+0.24%
$360.89 million $9,363
Jul 23, 4 AM $0.36
+0.16%
$360.28 million $9,427
Jul 23, 3 AM $0.36
-0.43%
$359.7 million $9,427
Jul 23, 2 AM $0.361
+0.14%
$361.27 million $9,450
Jul 23, 1 AM $0.361
-0.17%
$361.29 million $9,418
Jul 23, 12 AM $0.362
-0.04%
$362.14 million $9,456
Jul 22, 11 PM $0.362
-0.26%
$362.02 million $9,453
Jul 22, 10 PM $0.363
+0.23%
$363.33 million $9,457
Jul 22, 9 PM $0.363
+0.70%
$362.59 million $9,457
Jul 22, 8 PM $0.36
-0.18%
$359.91 million $9,487
Jul 22, 7 PM $0.36
-0.11%
$360.39 million $9,475
Jul 22, 6 PM $0.361
+0.44%
$361.09 million $9,505
Jul 22, 5 PM $0.36
-0.55%
$359.95 million $9,462
Jul 22, 4 PM $0.362
+0.51%
$361.71 million $9,448