Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.361
+0.40%
$360.81 million $9,316
Jul 26, 5 PM $0.36
-0.03%
$359.89 million $9,274
Jul 26, 4 PM $0.36
-0.69%
$360.33 million $9,282
Jul 26, 3 PM $0.363
+0.71%
$363.33 million $9,300
Jul 26, 2 PM $0.36
+0.56%
$360.35 million $9,291
Jul 26, 1 PM $0.358
-0.25%
$358.24 million $9,273
Jul 26, 12 PM $0.359
-0.21%
$359.4 million $9,323
Jul 26, 11 AM $0.36
-0.22%
$360.31 million $9,315
Jul 26, 10 AM $0.361
+0.07%
$360.59 million $9,304
Jul 26, 9 AM $0.36
+0.04%
$360.42 million $9,264
Jul 26, 8 AM $0.36
+0.22%
$360.28 million $9,251
Jul 26, 7 AM $0.36
-0.19%
$359.68 million $9,278
Jul 26, 6 AM $0.36
+0.16%
$360.13 million $9,271
Jul 26, 5 AM $0.359
-0.12%
$359.42 million $9,260
Jul 26, 4 AM $0.36
+0.32%
$359.9 million $9,241
Jul 26, 3 AM $0.359
-0.01%
$358.91 million $9,250
Jul 26, 2 AM $0.359
+0.27%
$359.28 million $9,254
Jul 26, 1 AM $0.358
-0.02%
$358.41 million $9,262
Jul 26, 12 AM $0.358
+0.35%
$358.38 million $9,289
Jul 25, 11 PM $0.357
-0.05%
$357.09 million $9,322
Jul 25, 10 PM $0.357
+0.22%
$357.48 million $9,292
Jul 25, 9 PM $0.357
+0.10%
$356.87 million $9,284
Jul 25, 8 PM $0.356
-0.11%
$356.43 million $9,294
Jul 25, 7 PM $0.357
-0.03%
$357.24 million $9,330
Jul 25, 6 PM $0.357
+0.21%
$357.18 million $9,299
Jul 25, 5 PM $0.356
+0.35%
$356.29 million $9,318
Jul 25, 4 PM $0.355
-0.15%
$354.67 million $9,299
Jul 25, 3 PM $0.355
+0.10%
$355.36 million $9,250
Jul 25, 2 PM $0.355
-0.01%
$354.98 million $9,256
Jul 25, 1 PM $0.355
+0.03%
$355.06 million $9,258
Jul 25, 12 PM $0.355
+0.22%
$354.89 million $9,210
Jul 25, 11 AM $0.354
+0.15%
$354.39 million $9,230
Jul 25, 10 AM $0.353
-0.10%
$353.48 million $9,229
Jul 25, 9 AM $0.354
+0.31%
$353.64 million $9,256
Jul 25, 8 AM $0.352
-0.20%
$352.33 million $9,272
Jul 25, 7 AM $0.353
-0.07%
$353.37 million $9,268
Jul 25, 6 AM $0.353
-0.15%
$353.2 million $9,294
Jul 25, 5 AM $0.354
-0.35%
$353.78 million $9,300
Jul 25, 4 AM $0.355
+0.03%
$354.79 million $9,286
Jul 25, 3 AM $0.355
+0.07%
$354.56 million $9,262
Jul 25, 2 AM $0.354
+0.09%
$354.45 million $9,279
Jul 25, 1 AM $0.354
+0.12%
$354.24 million $9,248
Jul 25, 12 AM $0.353
-0.12%
$353.44 million $9,257
Jul 24, 11 PM $0.353
+0.03%
$353.41 million $9,259
Jul 24, 10 PM $0.354
+0.25%
$353.51 million $9,281
Jul 24, 9 PM $0.353
-0.20%
$352.94 million $9,295
Jul 24, 8 PM $0.354
-0.32%
$354.02 million $9,335
Jul 24, 7 PM $0.355
+0.15%
$354.73 million $9,356
Jul 24, 6 PM $0.354
-0.33%
$354.24 million $9,354
Jul 24, 5 PM $0.355
+0.66%
$355.37 million $9,349