Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.36
-0.52%
$360.49 million $9,445
Jul 28, 7 PM $0.362
+0.57%
$362.14 million $9,450
Jul 28, 6 PM $0.36
+0.21%
$359.82 million $9,516
Jul 28, 5 PM $0.358
-0.72%
$357.53 million $9,502
Jul 28, 4 PM $0.361
-0.05%
$360.56 million $9,550
Jul 28, 3 PM $0.36
-0.12%
$359.75 million $9,508
Jul 28, 2 PM $0.361
+0.29%
$361.1 million $9,444
Jul 28, 1 PM $0.36
-0.12%
$359.94 million $9,416
Jul 28, 12 PM $0.361
+1.17%
$361.1 million $9,412
Jul 28, 11 AM $0.358
+0.00%
$357.79 million $9,419
Jul 28, 10 AM $0.358
+0.29%
$358.07 million $9,436
Jul 28, 9 AM $0.356
-0.79%
$356.26 million $9,498
Jul 28, 8 AM $0.359
+0.02%
$359.33 million $9,435
Jul 28, 7 AM $0.359
-0.34%
$359.21 million $9,476
Jul 28, 6 AM $0.36
+0.43%
$360.06 million $9,458
Jul 28, 5 AM $0.359
-0.13%
$359.15 million $9,489
Jul 28, 4 AM $0.359
-0.13%
$358.79 million $9,487
Jul 28, 3 AM $0.36
+0.69%
$359.63 million $9,495
Jul 28, 2 AM $0.358
+0.10%
$357.51 million $9,523
Jul 28, 1 AM $0.358
+0.34%
$357.51 million $9,556
Jul 28, 12 AM $0.357
-0.51%
$356.63 million $9,603
Jul 27, 11 PM $0.358
+0.18%
$357.82 million $9,594
Jul 27, 10 PM $0.358
-0.92%
$357.82 million $9,587
Jul 27, 9 PM $0.362
-0.37%
$361.6 million $9,570
Jul 27, 8 PM $0.363
+0.14%
$363.11 million $9,556
Jul 27, 7 PM $0.362
+0.06%
$362.41 million $9,515
Jul 27, 6 PM $0.361
-0.49%
$361.1 million $9,466
Jul 27, 5 PM $0.362
-0.29%
$362.37 million $9,490
Jul 27, 4 PM $0.363
+0.20%
$362.53 million $9,478
Jul 27, 3 PM $0.362
-0.01%
$362.01 million $9,498
Jul 27, 2 PM $0.361
-0.07%
$361.28 million $9,527
Jul 27, 1 PM $0.362
-0.10%
$361.56 million $9,518
Jul 27, 12 PM $0.362
+0.16%
$361.87 million $9,489
Jul 27, 11 AM $0.36
-0.39%
$360.38 million $9,472
Jul 27, 10 AM $0.363
+0.14%
$362.69 million $9,475
Jul 27, 9 AM $0.362
+0.71%
$362.25 million $9,464
Jul 27, 8 AM $0.361
-0.07%
$360.88 million $9,502
Jul 27, 7 AM $0.361
-0.12%
$361.23 million $9,458
Jul 27, 6 AM $0.362
-0.18%
$362.06 million $9,469
Jul 27, 5 AM $0.364
+0.73%
$363.52 million $9,453
Jul 27, 4 AM $0.361
-0.18%
$360.59 million $9,482
Jul 27, 3 AM $0.361
+0.09%
$361.01 million $9,453
Jul 27, 2 AM $0.36
-0.53%
$359.63 million $9,402
Jul 27, 1 AM $0.361
+0.24%
$360.94 million $9,396
Jul 27, 12 AM $0.359
-0.38%
$358.85 million $9,372
Jul 26, 11 PM $0.361
-0.77%
$360.74 million $9,327
Jul 26, 10 PM $0.363
-0.24%
$362.78 million $9,313
Jul 26, 9 PM $0.363
+0.70%
$363.44 million $9,310
Jul 26, 8 PM $0.361
+0.03%
$360.65 million $9,297
Jul 26, 7 PM $0.36
-0.03%
$360.47 million $9,293