Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.351
-0.02%
$351.09 million $9,239
Jul 30, 8 PM $0.352
-0.33%
$351.64 million $9,247
Jul 30, 7 PM $0.353
+0.47%
$352.94 million $9,299
Jul 30, 6 PM $0.351
-0.43%
$351.09 million $9,305
Jul 30, 5 PM $0.353
-0.05%
$352.66 million $9,305
Jul 30, 4 PM $0.353
-0.11%
$352.71 million $9,283
Jul 30, 3 PM $0.353
+0.04%
$352.66 million $9,265
Jul 30, 2 PM $0.352
-0.71%
$351.67 million $9,325
Jul 30, 1 PM $0.355
-0.30%
$354.91 million $9,330
Jul 30, 12 PM $0.356
-0.01%
$355.89 million $9,327
Jul 30, 11 AM $0.356
+0.17%
$355.55 million $9,321
Jul 30, 10 AM $0.355
+0.01%
$355.31 million $9,296
Jul 30, 9 AM $0.355
-0.05%
$354.69 million $9,297
Jul 30, 8 AM $0.355
+0.99%
$354.7 million $9,315
Jul 30, 7 AM $0.351
-0.39%
$351.42 million $9,317
Jul 30, 6 AM $0.352
-0.51%
$351.56 million $9,313
Jul 30, 5 AM $0.354
+0.08%
$353.65 million $9,335
Jul 30, 4 AM $0.354
-0.48%
$353.59 million $9,345
Jul 30, 3 AM $0.356
-0.16%
$355.97 million $9,347
Jul 30, 2 AM $0.357
-0.25%
$357.03 million $9,421
Jul 30, 1 AM $0.358
+1.02%
$358.05 million $9,495
Jul 30, 12 AM $0.354
-0.38%
$353.57 million $9,485
Jul 29, 11 PM $0.355
-0.49%
$354.92 million $9,512
Jul 29, 10 PM $0.357
-0.38%
$357.22 million $9,528
Jul 29, 9 PM $0.358
+1.08%
$358.46 million $9,482
Jul 29, 8 PM $0.355
+0.25%
$354.78 million $9,455
Jul 29, 7 PM $0.355
-1.41%
$354.65 million $9,439
Jul 29, 6 PM $0.361
-0.06%
$360.88 million $9,424
Jul 29, 5 PM $0.361
+0.86%
$361.1 million $9,418
Jul 29, 4 PM $0.358
+0.38%
$357.86 million $9,425
Jul 29, 3 PM $0.357
+0.08%
$356.86 million $9,466
Jul 29, 2 PM $0.358
-0.32%
$357.95 million $9,500
Jul 29, 1 PM $0.359
+0.32%
$358.7 million $9,530
Jul 29, 12 PM $0.358
-0.56%
$357.97 million $9,539
Jul 29, 11 AM $0.361
+0.15%
$360.74 million $9,536
Jul 29, 10 AM $0.36
-0.48%
$360.24 million $9,537
Jul 29, 9 AM $0.362
+0.41%
$362.38 million $9,527
Jul 29, 8 AM $0.36
-0.63%
$360.39 million $9,538
Jul 29, 7 AM $0.362
-0.09%
$362.38 million $9,535
Jul 29, 6 AM $0.362
-0.04%
$362.45 million $9,527
Jul 29, 5 AM $0.363
-0.12%
$362.88 million $9,508
Jul 29, 4 AM $0.363
+1.26%
$363.1 million $9,506
Jul 29, 3 AM $0.359
-0.73%
$358.63 million $9,516
Jul 29, 2 AM $0.362
+0.59%
$361.61 million $9,474
Jul 29, 1 AM $0.359
-0.59%
$359.24 million $9,432
Jul 29, 12 AM $0.362
-0.17%
$361.99 million $9,353
Jul 28, 11 PM $0.362
+1.03%
$362.39 million $9,362
Jul 28, 10 PM $0.359
-0.63%
$359.13 million $9,392
Jul 28, 9 PM $0.362
+0.50%
$362.49 million $9,427
Jul 28, 8 PM $0.36
-0.52%
$360.49 million $9,445