Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.354
+0.05%
$354.47 million $9,201
Aug 1, 9 PM $0.354
+0.49%
$353.82 million $9,209
Aug 1, 8 PM $0.352
-0.31%
$351.63 million $9,218
Aug 1, 7 PM $0.353
-0.17%
$352.83 million $9,254
Aug 1, 6 PM $0.351
+0.41%
$351.03 million $9,222
Aug 1, 5 PM $0.349
-0.56%
$349.31 million $9,205
Aug 1, 4 PM $0.351
-0.14%
$351.25 million $9,198
Aug 1, 3 PM $0.352
-0.39%
$351.71 million $9,168
Aug 1, 2 PM $0.353
-0.03%
$353.47 million $9,182
Aug 1, 1 PM $0.353
+0.09%
$353.29 million $9,171
Aug 1, 12 PM $0.353
+0.21%
$353.11 million $9,166
Aug 1, 11 AM $0.352
-0.04%
$352.03 million $9,168
Aug 1, 10 AM $0.352
+0.34%
$352.22 million $9,158
Aug 1, 9 AM $0.352
-0.16%
$351.61 million $9,153
Aug 1, 8 AM $0.352
-0.05%
$352.01 million $9,167
Aug 1, 7 AM $0.352
-0.14%
$352.3 million $9,161
Aug 1, 6 AM $0.353
+0.23%
$352.75 million $9,167
Aug 1, 5 AM $0.352
-0.13%
$351.8 million $9,212
Aug 1, 4 AM $0.352
-0.09%
$352.24 million $9,187
Aug 1, 3 AM $0.352
+0.00%
$352.31 million $9,204
Aug 1, 2 AM $0.352
+0.14%
$352.25 million $9,208
Aug 1, 1 AM $0.351
+0.05%
$351.32 million $9,207
Aug 1, 12 AM $0.351
+0.10%
$350.95 million $9,244
Jul 31, 11 PM $0.35
+0.25%
$350.24 million $9,272
Jul 31, 10 PM $0.349
+0.04%
$349.47 million $9,262
Jul 31, 9 PM $0.349
+0.18%
$349.32 million $9,270
Jul 31, 8 PM $0.349
-0.58%
$348.8 million $9,283
Jul 31, 7 PM $0.351
-0.17%
$350.93 million $9,251
Jul 31, 6 PM $0.352
-0.19%
$352.14 million $9,252
Jul 31, 5 PM $0.353
+0.54%
$353.37 million $9,282
Jul 31, 4 PM $0.351
-0.08%
$351.47 million $9,293
Jul 31, 3 PM $0.352
+0.41%
$352 million $9,300
Jul 31, 2 PM $0.352
+0.88%
$352.04 million $9,257
Jul 31, 1 PM $0.35
-0.71%
$349.53 million $9,259
Jul 31, 12 PM $0.351
+0.23%
$351.31 million $9,281
Jul 31, 11 AM $0.351
-0.31%
$350.88 million $9,309
Jul 31, 10 AM $0.352
+0.71%
$351.72 million $9,310
Jul 31, 9 AM $0.349
-0.50%
$349.03 million $9,299
Jul 31, 8 AM $0.351
+0.10%
$350.92 million $9,282
Jul 31, 7 AM $0.351
-0.28%
$350.56 million $9,288
Jul 31, 6 AM $0.352
+0.05%
$351.91 million $9,306
Jul 31, 5 AM $0.352
-0.10%
$351.58 million $9,286
Jul 31, 4 AM $0.352
-0.32%
$351.6 million $9,307
Jul 31, 3 AM $0.353
+0.45%
$353.18 million $9,295
Jul 31, 2 AM $0.352
+0.13%
$351.64 million $9,261
Jul 31, 1 AM $0.351
-0.29%
$351.22 million $9,208
Jul 31, 12 AM $0.351
-0.05%
$351.26 million $9,226
Jul 30, 11 PM $0.351
-0.27%
$351.28 million $9,206
Jul 30, 10 PM $0.353
+0.44%
$352.75 million $9,196
Jul 30, 9 PM $0.351
-0.02%
$351.09 million $9,239