Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.35
-0.01%
$349.69 million $11,343
Sep 26, 6 AM $0.349
-0.06%
$349.15 million $11,356
Sep 26, 5 AM $0.35
+0.01%
$349.75 million $11,339
Sep 26, 4 AM $0.35
+0.05%
$349.73 million $11,310
Sep 26, 3 AM $0.349
-0.17%
$349.11 million $11,291
Sep 26, 2 AM $0.35
-0.03%
$349.97 million $11,297
Sep 26, 1 AM $0.351
+0.22%
$350.7 million $11,346
Sep 26, 12 AM $0.349
-0.25%
$349.28 million $11,313
Sep 25, 11 PM $0.35
-0.05%
$349.99 million $11,312
Sep 25, 10 PM $0.35
+0.54%
$350.33 million $11,293
Sep 25, 9 PM $0.348
+0.03%
$348.44 million $11,306
Sep 25, 8 PM $0.348
-0.26%
$348.18 million $11,355
Sep 25, 7 PM $0.349
+0.01%
$349.13 million $11,358
Sep 25, 6 PM $0.349
-0.01%
$349.27 million $11,375
Sep 25, 5 PM $0.348
-0.06%
$348.3 million $11,407
Sep 25, 4 PM $0.349
-1.03%
$349.04 million $11,442
Sep 25, 3 PM $0.351
-1.07%
$350.91 million $11,382
Sep 25, 2 PM $0.354
+0.42%
$354.14 million $11,385
Sep 25, 1 PM $0.354
-0.53%
$353.76 million $11,361
Sep 25, 12 PM $0.356
+1.36%
$355.58 million $11,328
Sep 25, 11 AM $0.351
+0.04%
$350.95 million $11,323
Sep 25, 10 AM $0.351
+0.24%
$351.22 million $11,341
Sep 25, 9 AM $0.35
-0.01%
$350.17 million $11,291
Sep 25, 8 AM $0.35
+0.42%
$349.88 million $11,296
Sep 25, 7 AM $0.348
-0.08%
$348.26 million $11,305
Sep 25, 6 AM $0.349
-0.23%
$348.52 million $11,327
Sep 25, 5 AM $0.35
+0.18%
$349.52 million $11,377
Sep 25, 4 AM $0.349
+0.14%
$348.51 million $11,420
Sep 25, 3 AM $0.349
+0.09%
$348.55 million $11,452
Sep 25, 2 AM $0.348
-1.25%
$348.14 million $11,475
Sep 25, 1 AM $0.352
-0.35%
$351.64 million $11,437
Sep 25, 12 AM $0.352
+0.05%
$352.18 million $11,451
Sep 24, 11 PM $0.352
-0.01%
$351.75 million $11,445
Sep 24, 10 PM $0.351
+0.09%
$351.48 million $11,455
Sep 24, 9 PM $0.351
-0.10%
$351.45 million $11,440
Sep 24, 8 PM $0.351
-0.06%
$350.97 million $11,393
Sep 24, 7 PM $0.352
+0.35%
$352.16 million $11,426
Sep 24, 6 PM $0.353
+1.22%
$352.66 million $11,448
Sep 24, 5 PM $0.349
-0.71%
$348.77 million $11,454
Sep 24, 4 PM $0.351
-0.50%
$351.46 million $11,507
Sep 24, 3 PM $0.355
+1.04%
$355.01 million $11,553
Sep 24, 2 PM $0.351
-0.05%
$351.24 million $11,563
Sep 24, 1 PM $0.351
+0.11%
$351.1 million $11,636
Sep 24, 12 PM $0.35
+0.18%
$349.9 million $11,632
Sep 24, 11 AM $0.349
-1.26%
$349.24 million $11,687
Sep 24, 10 AM $0.353
+0.51%
$353.16 million $11,688
Sep 24, 9 AM $0.352
-0.73%
$351.74 million $11,767
Sep 24, 8 AM $0.353
-0.80%
$353.39 million $11,760
Sep 24, 7 AM $0.357
+0.68%
$357.42 million $11,781
Sep 24, 6 AM $0.355
+0.00%
$354.76 million $11,767