Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.344
+0.39%
$344.42 million $9,066
Jun 21, 2026 $0.343
-1.08%
$342.66 million $9,010
Jun 20, 2026 $0.346
-2.12%
$346.31 million $9,016
Jun 19, 2026 $0.354
-0.24%
$353.73 million $9,197
Jun 18, 2026 $0.355
-0.02%
$354.52 million $9,367
Jun 17, 2026 $0.354
-0.34%
$353.94 million $9,382
Jun 16, 2026 $0.355
-0.42%
$355.43 million $9,243
Jun 15, 2026 $0.357
+0.86%
$356.96 million $9,374
Jun 14, 2026 $0.353
+0.46%
$353.44 million $9,245
Jun 13, 2026 $0.351
+0.73%
$351.81 million $9,255
Jun 12, 2026 $0.348
-2.15%
$348.07 million $9,283
Jun 11, 2026 $0.357
+0.81%
$356.54 million $9,287
Jun 10, 2026 $0.353
+0.49%
$353.42 million $9,498
Jun 9, 2026 $0.351
-1.55%
$351.17 million $9,482
Jun 8, 2026 $0.356
+3.17%
$355.88 million $44,047
Jun 7, 2026 $0.344
-1.65%
$344.04 million $9,252
Jun 6, 2026 $0.349
-0.18%
$349.03 million $9,398
Jun 5, 2026 $0.349
+15.59%
$349.35 million $18,247
Jun 4, 2026 $0.302
-7.47%
$302.4 million $25,627
Jun 3, 2026 $0.327
-1.85%
$326.69 million $8,906
Jun 2, 2026 $0.333
-1.66%
$332.86 million $9,002
Jun 1, 2026 $0.339
-0.09%
$338.93 million $8,903
May 31, 2026 $0.339
-0.99%
$339.05 million $9,029
May 30, 2026 $0.343
+0.32%
$342.64 million $9,045
May 29, 2026 $0.341
-0.58%
$341.13 million $8,951
May 28, 2026 $0.343
+0.28%
$342.56 million $9,034
May 27, 2026 $0.34
-0.98%
$340.49 million $9,029
May 26, 2026 $0.344
-1.19%
$344.13 million $9,010
May 25, 2026 $0.348
+0.52%
$347.96 million $9,139
May 24, 2026 $0.346
+0.12%
$346.17 million $9,206
May 23, 2026 $0.346
+0.14%
$346.02 million $9,049
May 22, 2026 $0.344
+1.33%
$345.84 million $15,993
May 21, 2026 $0.34
+15.63%
$340.04 million $13,452
May 20, 2026 $0.294
-1.92%
$294.07 million $12,611
May 19, 2026 $0.3
-1.25%
$300.06 million $7,996
May 18, 2026 $0.304
-2.08%
$303.54 million $8,294
May 17, 2026 $0.309
-0.73%
$309.45 million $8,102
May 16, 2026 $0.312
-0.24%
$311.66 million $8,126
May 15, 2026 $0.313
-1.27%
$312.59 million $8,357
May 14, 2026 $0.317
-0.13%
$316.62 million $8,563
May 13, 2026 $0.317
+0.00%
$316.72 million $8,468
May 12, 2026 $0.317
-4.84%
$316.69 million $10,388
May 11, 2026 $0.333
-8.54%
$333.03 million $33,979
May 10, 2026 $0.364
+2.07%
$364.13 million $55,294
May 9, 2026 $0.35
-2.85%
$350 million $50,310
May 8, 2026 $0.36
+1.57%
$360.25 million $64,050
May 7, 2026 $0.355
+22.99%
$354.62 million $56,321
May 6, 2026 $0.288
+1.93%
$288.34 million $47,614
May 5, 2026 $0.283
-1.43%
$282.86 million $51,587
May 4, 2026 $0.285
+2.97%
$284.93 million $49,720