Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.358
-0.07%
$358.3 million $9,488
Aug 3, 10 PM $0.359
+0.59%
$358.85 million $9,486
Aug 3, 9 PM $0.357
-0.20%
$356.54 million $9,467
Aug 3, 8 PM $0.357
-0.35%
$356.92 million $9,476
Aug 3, 7 PM $0.358
+0.39%
$358.46 million $9,437
Aug 3, 6 PM $0.357
-0.17%
$357.07 million $9,378
Aug 3, 5 PM $0.357
-0.05%
$357.06 million $9,371
Aug 3, 4 PM $0.357
-0.56%
$357.08 million $9,406
Aug 3, 3 PM $0.357
-0.91%
$357.19 million $9,443
Aug 3, 2 PM $0.36
+0.93%
$360.31 million $9,387
Aug 3, 1 PM $0.359
+0.56%
$358.82 million $9,388
Aug 3, 12 PM $0.357
+0.46%
$356.63 million $9,360
Aug 3, 11 AM $0.355
-0.39%
$355.19 million $9,340
Aug 3, 10 AM $0.357
-0.41%
$357.05 million $9,380
Aug 3, 9 AM $0.359
+0.46%
$359.05 million $9,398
Aug 3, 8 AM $0.357
+0.85%
$357.5 million $9,336
Aug 3, 7 AM $0.355
+0.17%
$354.64 million $9,330
Aug 3, 6 AM $0.354
-0.46%
$354.5 million $9,290
Aug 3, 5 AM $0.356
+0.35%
$355.9 million $9,303
Aug 3, 4 AM $0.355
-0.48%
$354.84 million $9,270
Aug 3, 3 AM $0.356
+0.68%
$356.36 million $9,258
Aug 3, 2 AM $0.354
-0.07%
$353.64 million $9,240
Aug 3, 1 AM $0.354
-0.11%
$353.57 million $9,238
Aug 3, 12 AM $0.354
-0.55%
$353.81 million $9,202
Aug 2, 11 PM $0.356
+0.54%
$355.7 million $9,189
Aug 2, 10 PM $0.354
-0.34%
$353.73 million $9,185
Aug 2, 9 PM $0.356
-0.29%
$355.59 million $9,143
Aug 2, 8 PM $0.356
+0.04%
$356.5 million $9,106
Aug 2, 7 PM $0.356
+0.64%
$356.45 million $9,101
Aug 2, 6 PM $0.355
-0.41%
$354.55 million $9,147
Aug 2, 5 PM $0.356
+0.18%
$355.88 million $9,146
Aug 2, 4 PM $0.355
+0.19%
$355.17 million $9,110
Aug 2, 3 PM $0.355
+0.40%
$354.9 million $9,124
Aug 2, 2 PM $0.354
+0.05%
$353.59 million $9,161
Aug 2, 1 PM $0.354
-0.19%
$354.14 million $9,177
Aug 2, 12 PM $0.354
+0.55%
$354.41 million $9,176
Aug 2, 11 AM $0.351
-0.24%
$351.27 million $9,187
Aug 2, 10 AM $0.352
+0.01%
$352.33 million $9,178
Aug 2, 9 AM $0.353
+0.07%
$352.57 million $9,190
Aug 2, 8 AM $0.352
-0.67%
$352.45 million $9,206
Aug 2, 7 AM $0.355
-0.08%
$354.85 million $9,182
Aug 2, 6 AM $0.355
+0.20%
$355.24 million $9,214
Aug 2, 5 AM $0.354
-0.44%
$354.49 million $9,173
Aug 2, 4 AM $0.356
+0.01%
$355.69 million $9,180
Aug 2, 3 AM $0.355
-0.11%
$355.18 million $9,163
Aug 2, 2 AM $0.356
+0.05%
$355.62 million $9,162
Aug 2, 1 AM $0.355
+0.13%
$355.4 million $9,182
Aug 2, 12 AM $0.354
-0.02%
$353.65 million $9,195
Aug 1, 11 PM $0.354
-0.17%
$353.75 million $9,210
Aug 1, 10 PM $0.354
+0.05%
$354.47 million $9,201