Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.361
+0.26%
$360.9 million $9,469
Aug 5, 11 PM $0.36
+0.31%
$360.34 million $9,459
Aug 5, 10 PM $0.359
-0.06%
$359.41 million $9,416
Aug 5, 9 PM $0.36
+0.03%
$359.82 million $9,403
Aug 5, 8 PM $0.362
+0.14%
$361.71 million $9,428
Aug 5, 7 PM $0.362
+0.29%
$361.67 million $9,448
Aug 5, 6 PM $0.36
-0.86%
$360.3 million $9,440
Aug 5, 5 PM $0.364
+0.10%
$363.64 million $9,400
Aug 5, 4 PM $0.362
+0.09%
$362.48 million $9,396
Aug 5, 3 PM $0.361
-0.67%
$361.2 million $9,415
Aug 5, 2 PM $0.364
+0.29%
$363.64 million $9,376
Aug 5, 1 PM $0.363
+0.41%
$363.2 million $9,339
Aug 5, 12 PM $0.361
+0.46%
$361.28 million $9,329
Aug 5, 11 AM $0.36
-0.15%
$359.7 million $9,381
Aug 5, 10 AM $0.36
-0.36%
$359.97 million $9,383
Aug 5, 9 AM $0.361
+0.20%
$361.35 million $9,377
Aug 5, 8 AM $0.361
-0.18%
$361.09 million $9,368
Aug 5, 7 AM $0.36
-0.07%
$360.15 million $9,405
Aug 5, 6 AM $0.36
-0.28%
$360.09 million $9,420
Aug 5, 5 AM $0.361
+0.42%
$361.21 million $9,443
Aug 5, 4 AM $0.36
+0.06%
$359.58 million $9,436
Aug 5, 3 AM $0.359
-0.47%
$359.38 million $9,405
Aug 5, 2 AM $0.361
+0.00%
$361.27 million $9,388
Aug 5, 1 AM $0.361
+0.68%
$361.32 million $9,336
Aug 5, 12 AM $0.359
-0.09%
$359.18 million $9,332
Aug 4, 11 PM $0.36
-0.32%
$359.61 million $9,356
Aug 4, 10 PM $0.36
+0.13%
$360.2 million $9,369
Aug 4, 9 PM $0.36
-0.33%
$359.67 million $9,425
Aug 4, 8 PM $0.361
+0.20%
$360.58 million $9,446
Aug 4, 7 PM $0.361
+0.45%
$361.11 million $9,474
Aug 4, 6 PM $0.36
+0.35%
$359.9 million $9,522
Aug 4, 5 PM $0.358
-0.94%
$357.85 million $9,525
Aug 4, 4 PM $0.36
-0.02%
$360.42 million $9,506
Aug 4, 3 PM $0.361
+0.05%
$361.38 million $9,457
Aug 4, 2 PM $0.361
+1.25%
$361.02 million $9,502
Aug 4, 1 PM $0.357
-0.73%
$356.54 million $9,503
Aug 4, 12 PM $0.359
-0.37%
$359.4 million $9,532
Aug 4, 11 AM $0.361
-0.04%
$361.21 million $9,478
Aug 4, 10 AM $0.361
+0.76%
$360.77 million $9,441
Aug 4, 9 AM $0.358
+0.15%
$358.17 million $9,410
Aug 4, 8 AM $0.358
-0.57%
$357.82 million $9,423
Aug 4, 7 AM $0.36
+0.78%
$359.55 million $9,434
Aug 4, 6 AM $0.357
-0.49%
$356.76 million $9,428
Aug 4, 5 AM $0.359
-0.29%
$359.08 million $9,378
Aug 4, 4 AM $0.361
+0.00%
$360.62 million $9,405
Aug 4, 3 AM $0.361
+0.07%
$360.79 million $9,414
Aug 4, 2 AM $0.36
-0.11%
$360.49 million $9,441
Aug 4, 1 AM $0.361
+1.16%
$361.48 million $9,479
Aug 4, 12 AM $0.358
-0.26%
$357.57 million $9,492
Aug 3, 11 PM $0.358
-0.07%
$358.3 million $9,488