Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.358
-0.06%
$357.61 million $9,430
Aug 8, 12 AM $0.358
+0.05%
$357.72 million $9,419
Aug 7, 11 PM $0.358
+0.08%
$357.67 million $9,445
Aug 7, 10 PM $0.357
-0.01%
$357.31 million $9,446
Aug 7, 9 PM $0.358
+0.24%
$357.9 million $9,460
Aug 7, 8 PM $0.357
-0.13%
$357.16 million $9,441
Aug 7, 7 PM $0.358
-0.40%
$357.78 million $9,424
Aug 7, 6 PM $0.358
-0.39%
$358.27 million $9,394
Aug 7, 5 PM $0.359
+0.47%
$358.91 million $9,362
Aug 7, 4 PM $0.358
-0.73%
$358.18 million $9,340
Aug 7, 3 PM $0.361
+0.55%
$360.82 million $9,351
Aug 7, 2 PM $0.359
+0.43%
$358.71 million $9,350
Aug 7, 1 PM $0.357
-0.84%
$357.44 million $9,347
Aug 7, 12 PM $0.361
+0.06%
$361.07 million $9,342
Aug 7, 11 AM $0.36
-0.23%
$360.35 million $9,321
Aug 7, 10 AM $0.361
-0.03%
$360.96 million $9,293
Aug 7, 9 AM $0.361
+0.03%
$360.94 million $9,272
Aug 7, 8 AM $0.361
+0.25%
$360.52 million $9,274
Aug 7, 7 AM $0.36
-0.08%
$359.97 million $9,302
Aug 7, 6 AM $0.36
+0.08%
$360.1 million $9,315
Aug 7, 5 AM $0.36
+0.31%
$359.85 million $9,329
Aug 7, 4 AM $0.358
-0.16%
$358.11 million $9,344
Aug 7, 3 AM $0.359
-0.23%
$358.94 million $9,373
Aug 7, 2 AM $0.36
+0.22%
$360.18 million $9,370
Aug 7, 1 AM $0.359
+0.02%
$359.28 million $9,357
Aug 7, 12 AM $0.359
+0.00%
$359.2 million $9,345
Aug 6, 11 PM $0.359
-0.21%
$358.96 million $9,330
Aug 6, 10 PM $0.36
-0.16%
$359.61 million $9,395
Aug 6, 9 PM $0.36
-0.01%
$359.88 million $9,356
Aug 6, 8 PM $0.36
-0.29%
$360.01 million $9,335
Aug 6, 7 PM $0.361
+0.31%
$361.06 million $9,315
Aug 6, 6 PM $0.359
-0.18%
$359.36 million $9,316
Aug 6, 5 PM $0.362
-0.45%
$361.52 million $9,359
Aug 6, 4 PM $0.362
+0.50%
$362.43 million $9,375
Aug 6, 3 PM $0.361
-0.58%
$361.23 million $9,381
Aug 6, 2 PM $0.363
-0.01%
$362.74 million $9,381
Aug 6, 1 PM $0.364
+1.05%
$363.59 million $9,382
Aug 6, 12 PM $0.36
-0.38%
$360.48 million $9,371
Aug 6, 11 AM $0.362
+0.90%
$362.27 million $9,382
Aug 6, 10 AM $0.359
-0.39%
$359.31 million $9,396
Aug 6, 9 AM $0.361
-0.34%
$361.19 million $9,410
Aug 6, 8 AM $0.363
+0.59%
$363.01 million $9,418
Aug 6, 7 AM $0.361
-0.17%
$360.75 million $9,391
Aug 6, 6 AM $0.361
-0.19%
$361.21 million $9,372
Aug 6, 5 AM $0.362
-0.15%
$361.67 million $9,375
Aug 6, 4 AM $0.362
+0.76%
$362.13 million $9,398
Aug 6, 3 AM $0.359
-0.19%
$359.39 million $9,434
Aug 6, 2 AM $0.36
+0.13%
$360.02 million $9,451
Aug 6, 1 AM $0.36
-0.26%
$359.83 million $9,464
Aug 6, 12 AM $0.361
+0.26%
$360.9 million $9,469