Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.363
+0.03%
$362.74 million $9,211
Aug 10, 1 AM $0.363
+0.58%
$362.93 million $9,193
Aug 10, 12 AM $0.36
+0.29%
$360.41 million $9,176
Aug 9, 11 PM $0.359
-0.18%
$359.28 million $9,171
Aug 9, 10 PM $0.36
+0.03%
$360 million $9,144
Aug 9, 9 PM $0.36
+0.19%
$359.56 million $9,146
Aug 9, 8 PM $0.359
-0.02%
$358.93 million $9,196
Aug 9, 7 PM $0.359
+0.01%
$358.95 million $9,213
Aug 9, 6 PM $0.359
-0.06%
$358.9 million $9,216
Aug 9, 5 PM $0.359
-0.10%
$358.99 million $9,219
Aug 9, 4 PM $0.359
-0.22%
$359.38 million $9,240
Aug 9, 3 PM $0.36
+0.18%
$360.15 million $9,266
Aug 9, 2 PM $0.36
+0.08%
$359.63 million $9,273
Aug 9, 1 PM $0.359
+0.35%
$359.32 million $9,287
Aug 9, 12 PM $0.358
-0.05%
$357.92 million $9,287
Aug 9, 11 AM $0.358
-0.08%
$358.14 million $9,293
Aug 9, 10 AM $0.359
-0.12%
$358.59 million $9,307
Aug 9, 9 AM $0.359
+0.25%
$358.62 million $9,342
Aug 9, 8 AM $0.358
-0.16%
$357.61 million $9,312
Aug 9, 7 AM $0.358
-0.11%
$358 million $9,351
Aug 9, 6 AM $0.358
+0.30%
$358.21 million $9,351
Aug 9, 5 AM $0.357
+0.08%
$357.05 million $9,356
Aug 9, 4 AM $0.357
-0.10%
$356.7 million $9,354
Aug 9, 3 AM $0.357
+0.06%
$357.1 million $9,386
Aug 9, 2 AM $0.357
-0.11%
$356.77 million $9,329
Aug 9, 1 AM $0.357
-0.28%
$356.91 million $9,330
Aug 9, 12 AM $0.358
+0.06%
$357.7 million $9,365
Aug 8, 11 PM $0.357
-0.07%
$357.32 million $9,340
Aug 8, 10 PM $0.358
-0.23%
$357.88 million $9,331
Aug 8, 9 PM $0.358
-0.01%
$358.41 million $9,330
Aug 8, 8 PM $0.358
+0.03%
$358.41 million $9,330
Aug 8, 7 PM $0.358
-0.05%
$358.43 million $9,328
Aug 8, 6 PM $0.359
-0.21%
$358.56 million $9,356
Aug 8, 5 PM $0.36
+0.13%
$359.54 million $9,365
Aug 8, 4 PM $0.359
-0.07%
$359.06 million $9,384
Aug 8, 3 PM $0.359
-0.11%
$359.44 million $9,367
Aug 8, 2 PM $0.36
+0.37%
$360.5 million $9,366
Aug 8, 1 PM $0.359
-0.02%
$358.93 million $9,382
Aug 8, 12 PM $0.359
-0.03%
$358.89 million $9,412
Aug 8, 11 AM $0.359
-0.04%
$359.18 million $9,435
Aug 8, 10 AM $0.359
+0.17%
$359.21 million $9,459
Aug 8, 9 AM $0.359
+0.10%
$358.59 million $9,490
Aug 8, 8 AM $0.358
+0.15%
$358.25 million $9,518
Aug 8, 7 AM $0.358
-0.09%
$357.85 million $9,478
Aug 8, 6 AM $0.358
-0.10%
$358.19 million $9,480
Aug 8, 5 AM $0.358
-0.01%
$358.19 million $9,461
Aug 8, 4 AM $0.358
-0.11%
$358.24 million $9,435
Aug 8, 3 AM $0.358
+0.32%
$358.14 million $9,410
Aug 8, 2 AM $0.357
-0.18%
$357.04 million $9,410
Aug 8, 1 AM $0.358
-0.06%
$357.61 million $9,430