Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.356
+0.16%
$355.67 million $9,370
Aug 12, 2 AM $0.355
-0.27%
$354.93 million $9,372
Aug 12, 1 AM $0.356
-0.17%
$355.81 million $9,368
Aug 12, 12 AM $0.356
+0.15%
$356.21 million $9,330
Aug 11, 11 PM $0.356
+0.30%
$356.06 million $9,309
Aug 11, 10 PM $0.355
-0.26%
$355.47 million $9,280
Aug 11, 9 PM $0.356
+0.12%
$355.61 million $9,323
Aug 11, 8 PM $0.355
-0.31%
$354.77 million $9,312
Aug 11, 7 PM $0.357
+0.68%
$356.54 million $9,343
Aug 11, 6 PM $0.354
-0.01%
$353.79 million $9,368
Aug 11, 5 PM $0.354
-0.03%
$354.35 million $9,374
Aug 11, 4 PM $0.354
+0.21%
$354.5 million $9,400
Aug 11, 3 PM $0.353
-0.32%
$353.26 million $9,393
Aug 11, 2 PM $0.354
-0.52%
$354.09 million $9,410
Aug 11, 1 PM $0.356
-0.17%
$355.64 million $9,400
Aug 11, 12 PM $0.356
-0.72%
$356.12 million $9,421
Aug 11, 11 AM $0.359
+0.04%
$358.54 million $9,478
Aug 11, 10 AM $0.358
-0.21%
$358.26 million $9,481
Aug 11, 9 AM $0.358
+0.29%
$357.98 million $9,469
Aug 11, 8 AM $0.357
+0.23%
$357.3 million $9,505
Aug 11, 7 AM $0.356
-0.08%
$356.18 million $9,495
Aug 11, 6 AM $0.356
-0.21%
$355.75 million $9,525
Aug 11, 5 AM $0.357
-0.06%
$356.66 million $9,533
Aug 11, 4 AM $0.357
-0.40%
$356.96 million $9,564
Aug 11, 3 AM $0.358
+0.06%
$358.19 million $9,583
Aug 11, 2 AM $0.358
-0.01%
$357.94 million $9,565
Aug 11, 1 AM $0.358
+0.20%
$357.77 million $9,578
Aug 11, 12 AM $0.358
+0.12%
$357.64 million $9,582
Aug 10, 11 PM $0.357
-0.12%
$357.36 million $9,609
Aug 10, 10 PM $0.358
-0.07%
$358.34 million $9,614
Aug 10, 9 PM $0.359
-0.17%
$358.53 million $9,595
Aug 10, 8 PM $0.359
+0.16%
$359.5 million $9,588
Aug 10, 7 PM $0.358
+0.20%
$358.27 million $9,587
Aug 10, 6 PM $0.357
-0.32%
$357.47 million $9,558
Aug 10, 5 PM $0.359
+0.38%
$358.51 million $9,548
Aug 10, 4 PM $0.357
-0.42%
$357.43 million $9,523
Aug 10, 3 PM $0.359
+0.34%
$358.65 million $9,479
Aug 10, 2 PM $0.357
-0.40%
$357.23 million $9,463
Aug 10, 1 PM $0.358
+0.17%
$358.02 million $9,457
Aug 10, 12 PM $0.357
-0.81%
$357.16 million $9,446
Aug 10, 11 AM $0.36
+0.27%
$360.34 million $9,391
Aug 10, 10 AM $0.36
+0.07%
$359.52 million $9,365
Aug 10, 9 AM $0.36
-0.76%
$359.55 million $9,308
Aug 10, 8 AM $0.362
+0.03%
$362 million $9,256
Aug 10, 7 AM $0.362
-0.31%
$361.81 million $9,251
Aug 10, 6 AM $0.363
+0.00%
$362.83 million $9,270
Aug 10, 5 AM $0.363
+0.30%
$363.33 million $9,249
Aug 10, 4 AM $0.363
+0.27%
$362.61 million $9,216
Aug 10, 3 AM $0.362
-0.15%
$362.21 million $9,159
Aug 10, 2 AM $0.363
+0.03%
$362.74 million $9,211