Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.321
-0.07%
$320.98 million $11,184
Aug 14, 3 AM $0.321
+0.01%
$320.91 million $11,227
Aug 14, 2 AM $0.321
-4.97%
$320.9 million $11,246
Aug 14, 1 AM $0.337
+0.17%
$337.37 million $8,949
Aug 14, 12 AM $0.337
+0.26%
$337.01 million $8,982
Aug 13, 11 PM $0.336
-0.29%
$336.02 million $9,024
Aug 13, 10 PM $0.337
-0.28%
$337.34 million $11,374
Aug 13, 9 PM $0.338
+0.13%
$337.95 million $11,380
Aug 13, 8 PM $0.337
-0.01%
$337.23 million $11,394
Aug 13, 7 PM $0.337
-0.31%
$337.21 million $11,465
Aug 13, 6 PM $0.338
+0.08%
$338.26 million $11,529
Aug 13, 5 PM $0.338
+0.09%
$337.59 million $11,513
Aug 13, 4 PM $0.337
+0.76%
$337.4 million $11,535
Aug 13, 3 PM $0.336
-0.33%
$335.92 million $11,526
Aug 13, 2 PM $0.337
-0.18%
$336.83 million $11,551
Aug 13, 1 PM $0.337
-0.34%
$337.13 million $11,603
Aug 13, 12 PM $0.338
+0.64%
$337.9 million $11,610
Aug 13, 11 AM $0.336
-0.08%
$335.72 million $11,626
Aug 13, 10 AM $0.336
-0.60%
$335.99 million $11,680
Aug 13, 9 AM $0.338
+0.19%
$337.86 million $11,709
Aug 13, 8 AM $0.337
-0.10%
$337.04 million $11,727
Aug 13, 7 AM $0.338
-0.22%
$337.52 million $11,727
Aug 13, 6 AM $0.338
+0.25%
$338.17 million $11,753
Aug 13, 5 AM $0.337
-0.11%
$337.45 million $11,768
Aug 13, 4 AM $0.338
-0.08%
$337.83 million $11,763
Aug 13, 3 AM $0.338
-0.02%
$338.1 million $11,733
Aug 13, 2 AM $0.338
+0.08%
$338.28 million $11,718
Aug 13, 1 AM $0.338
+0.19%
$338.08 million $11,719
Aug 13, 12 AM $0.338
-0.05%
$337.84 million $11,773
Aug 12, 11 PM $0.338
-4.27%
$338.23 million $11,766
Aug 12, 10 PM $0.353
-0.23%
$353.12 million $9,458
Aug 12, 9 PM $0.354
-0.62%
$354.32 million $9,444
Aug 12, 8 PM $0.356
+1.24%
$356.24 million $9,433
Aug 12, 7 PM $0.352
-0.35%
$352.02 million $9,356
Aug 12, 6 PM $0.353
-0.16%
$353.1 million $9,351
Aug 12, 5 PM $0.354
-0.09%
$353.78 million $9,390
Aug 12, 4 PM $0.354
-0.24%
$354.04 million $9,353
Aug 12, 3 PM $0.355
+0.28%
$355.26 million $9,379
Aug 12, 2 PM $0.354
+0.00%
$354.04 million $9,378
Aug 12, 1 PM $0.354
-0.60%
$354.17 million $9,366
Aug 12, 12 PM $0.356
-0.77%
$356.27 million $9,370
Aug 12, 11 AM $0.359
+0.15%
$358.57 million $9,331
Aug 12, 10 AM $0.358
+0.34%
$358.06 million $9,314
Aug 12, 9 AM $0.356
+0.32%
$356.14 million $9,326
Aug 12, 8 AM $0.355
-0.36%
$355.13 million $9,346
Aug 12, 7 AM $0.356
+0.07%
$355.9 million $9,369
Aug 12, 6 AM $0.355
-0.21%
$355.42 million $9,314
Aug 12, 5 AM $0.356
+0.16%
$356.12 million $9,322
Aug 12, 4 AM $0.356
-0.09%
$355.64 million $9,328
Aug 12, 3 AM $0.356
+0.16%
$355.67 million $9,370