Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.388
-0.14%
$388.22 million $10,227
Aug 16, 4 AM $0.389
-0.22%
$388.64 million $12,970
Aug 16, 3 AM $0.389
-0.12%
$389.35 million $13,606
Aug 16, 2 AM $0.39
+0.19%
$389.78 million $13,630
Aug 16, 1 AM $0.388
-0.25%
$388.48 million $13,674
Aug 16, 12 AM $0.39
+0.01%
$389.57 million $15,774
Aug 15, 11 PM $0.39
-0.12%
$389.54 million $30,944
Aug 15, 10 PM $0.39
-0.09%
$390.26 million $32,370
Aug 15, 9 PM $0.391
+0.08%
$390.59 million $32,330
Aug 15, 8 PM $0.39
-0.06%
$390.25 million $32,278
Aug 15, 7 PM $0.391
+0.21%
$390.62 million $32,282
Aug 15, 6 PM $0.39
-0.16%
$389.89 million $37,286
Aug 15, 5 PM $0.391
+1.38%
$390.5 million $37,208
Aug 15, 4 PM $0.385
-0.54%
$385.21 million $37,144
Aug 15, 3 PM $0.387
+0.12%
$387.39 million $37,112
Aug 15, 2 PM $0.387
+0.03%
$387.16 million $37,096
Aug 15, 1 PM $0.387
-0.11%
$387 million $37,069
Aug 15, 12 PM $0.386
-0.10%
$386.34 million $37,087
Aug 15, 11 AM $0.387
-0.09%
$386.81 million $37,038
Aug 15, 10 AM $0.387
+0.13%
$387.09 million $36,976
Aug 15, 9 AM $0.387
+0.36%
$386.72 million $36,992
Aug 15, 8 AM $0.385
+0.00%
$385.18 million $36,944
Aug 15, 7 AM $0.385
-0.82%
$385.18 million $36,903
Aug 15, 6 AM $0.388
+0.04%
$388.46 million $37,998
Aug 15, 5 AM $0.388
-3.41%
$388.07 million $60,479
Aug 15, 4 AM $0.402
+0.06%
$401.81 million $57,629
Aug 15, 3 AM $0.402
-0.02%
$401.68 million $56,927
Aug 15, 2 AM $0.402
-0.01%
$401.69 million $56,846
Aug 15, 1 AM $0.402
+0.03%
$401.66 million $59,067
Aug 15, 12 AM $0.388
+2.04%
$387.54 million $56,876
Aug 14, 11 PM $0.38
+3.25%
$379.8 million $41,630
Aug 14, 10 PM $0.368
-0.04%
$367.58 million $40,145
Aug 14, 9 PM $0.367
-0.30%
$367.34 million $40,130
Aug 14, 8 PM $0.368
-0.10%
$368.01 million $40,118
Aug 14, 7 PM $0.369
+4.64%
$368.56 million $40,061
Aug 14, 6 PM $0.352
-0.28%
$352.37 million $34,959
Aug 14, 5 PM $0.353
-0.67%
$353.11 million $34,963
Aug 14, 4 PM $0.355
-0.13%
$355.08 million $34,932
Aug 14, 3 PM $0.356
+0.70%
$355.91 million $34,940
Aug 14, 2 PM $0.353
+0.07%
$353.02 million $34,893
Aug 14, 1 PM $0.352
+0.08%
$351.92 million $34,881
Aug 14, 12 PM $0.352
-0.13%
$351.88 million $34,853
Aug 14, 11 AM $0.353
+0.18%
$353.26 million $34,873
Aug 14, 10 AM $0.353
+0.34%
$352.84 million $34,888
Aug 14, 9 AM $0.352
-0.71%
$352.11 million $34,849
Aug 14, 8 AM $0.354
+0.01%
$354.02 million $34,814
Aug 14, 7 AM $0.354
+2.85%
$354.04 million $34,812
Aug 14, 6 AM $0.344
+7.54%
$344.49 million $33,643
Aug 14, 5 AM $0.321
+0.04%
$321.13 million $11,135
Aug 14, 4 AM $0.321
-0.07%
$320.98 million $11,184