Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.368
-0.25%
$367.95 million $9,685
Aug 18, 6 AM $0.368
+0.57%
$368.39 million $9,723
Aug 18, 5 AM $0.367
+0.13%
$366.6 million $9,764
Aug 18, 4 AM $0.366
+0.27%
$366.2 million $9,804
Aug 18, 3 AM $0.366
+0.38%
$366.16 million $9,835
Aug 18, 2 AM $0.364
-0.12%
$364.13 million $9,832
Aug 18, 1 AM $0.364
-0.75%
$364.44 million $9,844
Aug 18, 12 AM $0.367
-0.20%
$367.29 million $12,083
Aug 17, 11 PM $0.368
+0.31%
$367.72 million $12,066
Aug 17, 10 PM $0.366
-0.32%
$366.42 million $12,038
Aug 17, 9 PM $0.367
+0.01%
$367.43 million $12,055
Aug 17, 8 PM $0.367
+0.13%
$367.1 million $12,105
Aug 17, 7 PM $0.367
-0.16%
$366.97 million $12,111
Aug 17, 6 PM $0.368
+0.09%
$367.95 million $12,095
Aug 17, 5 PM $0.368
+0.31%
$367.65 million $12,103
Aug 17, 4 PM $0.366
-0.69%
$366.16 million $12,077
Aug 17, 3 PM $0.369
+0.17%
$369.27 million $12,139
Aug 17, 2 PM $0.368
-0.09%
$367.81 million $12,131
Aug 17, 1 PM $0.368
+0.17%
$368.02 million $12,175
Aug 17, 12 PM $0.367
-0.31%
$366.99 million $12,186
Aug 17, 11 AM $0.369
-0.12%
$368.73 million $12,189
Aug 17, 10 AM $0.369
+0.52%
$368.9 million $12,205
Aug 17, 9 AM $0.367
-0.13%
$367.1 million $12,193
Aug 17, 8 AM $0.367
+0.14%
$367.23 million $12,215
Aug 17, 7 AM $0.367
-0.09%
$366.7 million $12,186
Aug 17, 6 AM $0.368
+0.22%
$368.29 million $12,172
Aug 17, 5 AM $0.368
-0.21%
$367.92 million $12,157
Aug 17, 4 AM $0.369
-0.09%
$368.93 million $12,177
Aug 17, 3 AM $0.369
-0.08%
$368.86 million $12,180
Aug 17, 2 AM $0.369
-0.06%
$368.56 million $12,199
Aug 17, 1 AM $0.369
-6.31%
$368.57 million $12,213
Aug 17, 12 AM $0.39
+0.10%
$390.46 million $10,007
Aug 16, 11 PM $0.39
-0.03%
$390.19 million $10,054
Aug 16, 10 PM $0.39
+0.42%
$389.95 million $10,078
Aug 16, 9 PM $0.389
+0.30%
$389.12 million $10,085
Aug 16, 8 PM $0.388
-0.18%
$388.35 million $10,069
Aug 16, 7 PM $0.389
+0.05%
$388.94 million $10,061
Aug 16, 6 PM $0.389
+0.05%
$388.75 million $10,095
Aug 16, 5 PM $0.389
-0.38%
$388.72 million $10,141
Aug 16, 4 PM $0.39
+0.14%
$390.25 million $10,227
Aug 16, 3 PM $0.39
+0.00%
$389.54 million $10,209
Aug 16, 2 PM $0.389
+0.12%
$389.4 million $10,226
Aug 16, 1 PM $0.389
+0.17%
$388.86 million $10,223
Aug 16, 12 PM $0.388
-0.01%
$388.26 million $10,192
Aug 16, 11 AM $0.388
-0.02%
$388.19 million $10,208
Aug 16, 10 AM $0.388
-0.01%
$388.28 million $10,184
Aug 16, 9 AM $0.389
-0.06%
$388.51 million $10,182
Aug 16, 8 AM $0.389
-0.08%
$388.53 million $10,222
Aug 16, 7 AM $0.389
+0.16%
$388.82 million $10,238
Aug 16, 6 AM $0.388
-0.06%
$388.32 million $10,253