Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.366
+0.08%
$366.42 million $9,757
Aug 20, 7 AM $0.365
-0.74%
$365.48 million $9,739
Aug 20, 6 AM $0.368
+0.99%
$368.47 million $9,718
Aug 20, 5 AM $0.365
-0.48%
$365.23 million $9,769
Aug 20, 4 AM $0.367
-0.24%
$366.63 million $9,755
Aug 20, 3 AM $0.368
+1.05%
$367.99 million $9,722
Aug 20, 2 AM $0.365
-1.18%
$364.7 million $9,747
Aug 20, 1 AM $0.369
+0.27%
$368.81 million $9,720
Aug 20, 12 AM $0.368
+0.56%
$368.08 million $9,692
Aug 19, 11 PM $0.366
+0.56%
$366.37 million $9,713
Aug 19, 10 PM $0.365
-0.20%
$364.77 million $9,734
Aug 19, 9 PM $0.368
+0.44%
$368.02 million $9,713
Aug 19, 8 PM $0.365
+0.02%
$365.45 million $9,671
Aug 19, 7 PM $0.366
-0.03%
$366.12 million $9,655
Aug 19, 6 PM $0.366
-0.10%
$366.07 million $9,677
Aug 19, 5 PM $0.366
+0.45%
$366.05 million $9,684
Aug 19, 4 PM $0.365
-1.09%
$365.18 million $9,670
Aug 19, 3 PM $0.366
-0.22%
$366.24 million $9,644
Aug 19, 2 PM $0.369
+0.58%
$369.28 million $9,565
Aug 19, 1 PM $0.366
-0.42%
$366.07 million $9,600
Aug 19, 12 PM $0.368
-0.17%
$368.2 million $9,597
Aug 19, 11 AM $0.369
+0.27%
$368.67 million $9,597
Aug 19, 10 AM $0.368
+0.25%
$367.63 million $9,603
Aug 19, 9 AM $0.367
-0.39%
$367.13 million $9,595
Aug 19, 8 AM $0.368
+0.36%
$368.05 million $9,551
Aug 19, 7 AM $0.367
+0.12%
$366.66 million $9,547
Aug 19, 6 AM $0.366
+0.39%
$366.22 million $9,570
Aug 19, 5 AM $0.365
-0.28%
$365.21 million $9,547
Aug 19, 4 AM $0.366
-0.17%
$365.86 million $9,520
Aug 19, 3 AM $0.367
+0.38%
$366.66 million $9,524
Aug 19, 2 AM $0.365
-0.30%
$365.17 million $9,508
Aug 19, 1 AM $0.367
+0.14%
$366.81 million $9,545
Aug 19, 12 AM $0.367
-0.14%
$366.52 million $9,561
Aug 18, 11 PM $0.368
+0.39%
$367.59 million $9,571
Aug 18, 10 PM $0.366
+0.11%
$366.33 million $9,600
Aug 18, 9 PM $0.366
-0.16%
$365.68 million $9,614
Aug 18, 8 PM $0.366
-0.02%
$366.34 million $9,624
Aug 18, 7 PM $0.367
-0.18%
$366.51 million $9,643
Aug 18, 6 PM $0.367
+0.39%
$367.19 million $9,643
Aug 18, 5 PM $0.366
-0.52%
$366.42 million $9,621
Aug 18, 4 PM $0.368
-0.14%
$368.31 million $9,634
Aug 18, 3 PM $0.369
+0.67%
$368.85 million $9,629
Aug 18, 2 PM $0.367
+0.06%
$366.65 million $9,660
Aug 18, 1 PM $0.366
-0.49%
$365.66 million $9,596
Aug 18, 12 PM $0.368
-0.26%
$367.6 million $9,581
Aug 18, 11 AM $0.369
-0.05%
$368.67 million $9,586
Aug 18, 10 AM $0.368
+0.11%
$368.07 million $9,604
Aug 18, 9 AM $0.368
-0.17%
$367.59 million $9,619
Aug 18, 8 AM $0.368
+0.23%
$368.48 million $9,663
Aug 18, 7 AM $0.368
-0.25%
$367.95 million $9,685