Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.363
-0.02%
$362.68 million $9,739
Aug 22, 8 AM $0.364
-0.26%
$363.66 million $9,782
Aug 22, 7 AM $0.365
-0.77%
$364.54 million $9,779
Aug 22, 6 AM $0.366
+0.14%
$366.33 million $9,782
Aug 22, 5 AM $0.366
+0.15%
$365.81 million $9,754
Aug 22, 4 AM $0.366
+0.07%
$365.72 million $9,757
Aug 22, 3 AM $0.366
-0.12%
$366.23 million $9,738
Aug 22, 2 AM $0.367
+0.67%
$366.92 million $9,758
Aug 22, 1 AM $0.367
-0.46%
$367.42 million $9,811
Aug 22, 12 AM $0.369
+1.37%
$369.28 million $9,795
Aug 21, 11 PM $0.364
-0.73%
$364.41 million $9,782
Aug 21, 10 PM $0.368
+0.38%
$368.42 million $9,767
Aug 21, 9 PM $0.368
+0.60%
$368.03 million $9,736
Aug 21, 8 PM $0.366
+0.58%
$365.77 million $9,719
Aug 21, 7 PM $0.364
-0.64%
$364.14 million $9,699
Aug 21, 6 PM $0.364
-0.43%
$364.44 million $9,721
Aug 21, 5 PM $0.366
+0.07%
$365.72 million $9,728
Aug 21, 4 PM $0.366
+0.45%
$366.45 million $9,715
Aug 21, 3 PM $0.365
-0.28%
$365.3 million $9,726
Aug 21, 2 PM $0.365
+0.33%
$365.44 million $9,687
Aug 21, 1 PM $0.364
-0.78%
$364.13 million $9,681
Aug 21, 12 PM $0.368
-0.05%
$367.63 million $9,648
Aug 21, 11 AM $0.368
+1.00%
$367.78 million $9,642
Aug 21, 10 AM $0.366
+0.14%
$366.11 million $9,628
Aug 21, 9 AM $0.365
+0.17%
$364.75 million $9,609
Aug 21, 8 AM $0.369
+0.97%
$369.28 million $9,578
Aug 21, 7 AM $0.364
-0.45%
$364.13 million $9,583
Aug 21, 6 AM $0.365
-0.25%
$365.43 million $9,590
Aug 21, 5 AM $0.367
+0.07%
$366.7 million $9,567
Aug 21, 4 AM $0.366
+0.29%
$366.47 million $9,576
Aug 21, 3 AM $0.365
+0.28%
$365.14 million $9,606
Aug 21, 2 AM $0.364
-0.27%
$364.47 million $9,590
Aug 21, 1 AM $0.367
-0.16%
$367.43 million $9,592
Aug 21, 12 AM $0.367
+0.06%
$367.12 million $9,574
Aug 20, 11 PM $0.367
+0.12%
$366.94 million $9,571
Aug 20, 10 PM $0.367
+0.32%
$366.92 million $9,556
Aug 20, 9 PM $0.366
+0.01%
$365.52 million $9,603
Aug 20, 8 PM $0.365
-0.59%
$364.8 million $9,632
Aug 20, 7 PM $0.368
+0.36%
$367.95 million $9,639
Aug 20, 6 PM $0.367
-0.04%
$367.38 million $9,649
Aug 20, 5 PM $0.368
+0.70%
$367.56 million $9,641
Aug 20, 4 PM $0.364
-0.81%
$364.5 million $9,657
Aug 20, 3 PM $0.369
+1.49%
$369.28 million $9,652
Aug 20, 2 PM $0.364
-0.40%
$364.37 million $9,726
Aug 20, 1 PM $0.366
+0.10%
$366.14 million $9,729
Aug 20, 12 PM $0.366
+0.91%
$365.57 million $9,754
Aug 20, 11 AM $0.362
-0.91%
$362.29 million $9,742
Aug 20, 10 AM $0.364
+0.05%
$364.08 million $9,757
Aug 20, 9 AM $0.363
-0.63%
$362.92 million $9,782
Aug 20, 8 AM $0.366
+0.08%
$366.42 million $9,757