Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.349
+0.18%
$348.75 million $11,572
Sep 28, 7 AM $0.348
-0.74%
$347.62 million $11,613
Sep 28, 6 AM $0.349
+0.09%
$348.71 million $11,580
Sep 28, 5 AM $0.349
-0.23%
$348.91 million $11,506
Sep 28, 4 AM $0.35
+0.55%
$350.42 million $11,482
Sep 28, 3 AM $0.35
-0.06%
$349.52 million $11,499
Sep 28, 2 AM $0.35
+0.42%
$349.55 million $11,469
Sep 28, 1 AM $0.349
+0.04%
$348.92 million $11,422
Sep 28, 12 AM $0.349
-0.54%
$349.36 million $11,435
Sep 27, 11 PM $0.351
+0.64%
$350.89 million $11,392
Sep 27, 10 PM $0.348
-0.06%
$347.56 million $11,336
Sep 27, 9 PM $0.349
+0.09%
$348.84 million $11,327
Sep 27, 8 PM $0.348
-0.46%
$348.31 million $11,311
Sep 27, 7 PM $0.35
-0.03%
$349.77 million $11,328
Sep 27, 6 PM $0.35
+0.14%
$349.91 million $11,301
Sep 27, 5 PM $0.35
+0.32%
$349.59 million $11,275
Sep 27, 4 PM $0.349
-0.26%
$348.53 million $11,214
Sep 27, 3 PM $0.35
-0.05%
$349.55 million $11,212
Sep 27, 2 PM $0.35
-0.42%
$350.1 million $11,235
Sep 27, 1 PM $0.351
-0.11%
$351.02 million $11,247
Sep 27, 12 PM $0.352
+0.11%
$352.16 million $11,295
Sep 27, 11 AM $0.352
-0.03%
$351.91 million $11,335
Sep 27, 10 AM $0.352
-0.40%
$351.91 million $11,338
Sep 27, 9 AM $0.353
-0.14%
$353.1 million $11,329
Sep 27, 8 AM $0.354
-0.08%
$353.86 million $11,356
Sep 27, 7 AM $0.355
+0.42%
$354.63 million $11,322
Sep 27, 6 AM $0.353
+0.05%
$352.76 million $11,322
Sep 27, 5 AM $0.352
+0.46%
$352.33 million $11,371
Sep 27, 4 AM $0.35
-0.11%
$350.29 million $11,376
Sep 27, 3 AM $0.351
-0.11%
$351.06 million $11,385
Sep 27, 2 AM $0.351
-0.19%
$351.25 million $11,367
Sep 27, 1 AM $0.352
+0.21%
$352.23 million $11,343
Sep 27, 12 AM $0.352
-0.04%
$352 million $11,328
Sep 26, 11 PM $0.352
+0.27%
$352.49 million $11,340
Sep 26, 10 PM $0.351
+0.04%
$351.17 million $11,342
Sep 26, 9 PM $0.35
+0.26%
$350.41 million $11,348
Sep 26, 8 PM $0.35
+0.11%
$349.51 million $11,358
Sep 26, 7 PM $0.349
-0.10%
$349.15 million $11,342
Sep 26, 6 PM $0.35
-0.25%
$349.51 million $11,320
Sep 26, 5 PM $0.35
-0.11%
$350.44 million $11,309
Sep 26, 4 PM $0.351
-0.18%
$350.89 million $11,299
Sep 26, 3 PM $0.352
+0.24%
$351.57 million $11,351
Sep 26, 2 PM $0.351
+0.23%
$350.89 million $11,341
Sep 26, 1 PM $0.35
-0.17%
$350.14 million $11,349
Sep 26, 12 PM $0.351
+0.02%
$350.73 million $11,354
Sep 26, 11 AM $0.351
+0.17%
$350.63 million $11,335
Sep 26, 10 AM $0.35
+0.35%
$350.01 million $11,330
Sep 26, 9 AM $0.349
-0.46%
$348.72 million $11,340
Sep 26, 8 AM $0.35
+0.13%
$350.5 million $11,330
Sep 26, 7 AM $0.35
-0.01%
$349.69 million $11,343