Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.363
+0.06%
$362.78 million $9,765
Aug 24, 10 AM $0.363
-0.96%
$363.17 million $9,753
Aug 24, 9 AM $0.366
+0.07%
$366.24 million $9,796
Aug 24, 8 AM $0.365
+0.11%
$365.5 million $9,794
Aug 24, 7 AM $0.366
-0.83%
$365.69 million $9,814
Aug 24, 6 AM $0.368
+0.20%
$368.37 million $9,847
Aug 24, 5 AM $0.368
+0.36%
$367.77 million $9,828
Aug 24, 4 AM $0.366
+0.29%
$366.42 million $9,855
Aug 24, 3 AM $0.365
-0.47%
$364.66 million $9,875
Aug 24, 2 AM $0.367
+0.91%
$367.46 million $9,849
Aug 24, 1 AM $0.365
-1.10%
$364.63 million $9,854
Aug 24, 12 AM $0.368
+0.20%
$368.41 million $9,833
Aug 23, 11 PM $0.367
+0.73%
$367.49 million $9,790
Aug 23, 10 PM $0.365
-0.75%
$364.9 million $9,787
Aug 23, 9 PM $0.368
-0.44%
$367.66 million $9,785
Aug 23, 8 PM $0.369
+0.27%
$369.06 million $9,776
Aug 23, 7 PM $0.369
+0.13%
$368.62 million $9,802
Aug 23, 6 PM $0.368
+0.39%
$367.82 million $9,790
Aug 23, 5 PM $0.366
-0.67%
$366.35 million $9,781
Aug 23, 4 PM $0.369
+0.73%
$368.74 million $9,777
Aug 23, 3 PM $0.368
+0.09%
$367.55 million $9,775
Aug 23, 2 PM $0.368
+0.26%
$367.81 million $9,794
Aug 23, 1 PM $0.366
-0.09%
$366.22 million $9,790
Aug 23, 12 PM $0.366
-0.19%
$366.25 million $9,815
Aug 23, 11 AM $0.366
+0.27%
$366.45 million $9,832
Aug 23, 10 AM $0.365
+0.23%
$365.05 million $9,840
Aug 23, 9 AM $0.364
-0.25%
$364.4 million $9,813
Aug 23, 8 AM $0.365
+0.17%
$364.62 million $9,803
Aug 23, 7 AM $0.364
-0.31%
$364.32 million $9,801
Aug 23, 6 AM $0.365
+0.34%
$365.38 million $9,772
Aug 23, 5 AM $0.365
+0.00%
$365.22 million $9,786
Aug 23, 4 AM $0.366
+0.02%
$366.49 million $9,792
Aug 23, 3 AM $0.366
+0.22%
$365.71 million $9,780
Aug 23, 2 AM $0.365
-0.29%
$365.04 million $9,777
Aug 23, 1 AM $0.366
-0.26%
$366.38 million $9,726
Aug 23, 12 AM $0.369
+0.09%
$368.54 million $9,756
Aug 22, 11 PM $0.368
+0.52%
$368.3 million $9,783
Aug 22, 10 PM $0.367
+0.78%
$367.07 million $9,769
Aug 22, 9 PM $0.364
-0.31%
$364.13 million $9,748
Aug 22, 8 PM $0.367
-0.09%
$366.56 million $9,744
Aug 22, 7 PM $0.368
+0.58%
$367.69 million $9,764
Aug 22, 6 PM $0.365
-0.11%
$365.12 million $9,731
Aug 22, 5 PM $0.366
+0.06%
$365.83 million $9,739
Aug 22, 4 PM $0.366
+0.80%
$365.53 million $9,770
Aug 22, 3 PM $0.363
-0.18%
$362.53 million $9,756
Aug 22, 2 PM $0.363
-0.62%
$363.23 million $9,763
Aug 22, 1 PM $0.366
+0.52%
$365.89 million $9,774
Aug 22, 12 PM $0.365
-0.38%
$364.77 million $9,764
Aug 22, 11 AM $0.366
+0.44%
$366.28 million $9,745
Aug 22, 10 AM $0.365
+0.97%
$365.08 million $9,728