Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.361
-0.54%
$360.74 million $9,537
Aug 26, 11 AM $0.363
-0.05%
$363.13 million $9,556
Aug 26, 10 AM $0.363
+0.73%
$362.59 million $9,563
Aug 26, 9 AM $0.36
-0.32%
$360.12 million $9,579
Aug 26, 8 AM $0.361
-0.35%
$360.78 million $9,580
Aug 26, 7 AM $0.362
+0.33%
$362.29 million $9,606
Aug 26, 6 AM $0.362
-0.54%
$361.71 million $9,635
Aug 26, 5 AM $0.363
+0.40%
$362.89 million $9,648
Aug 26, 4 AM $0.361
-0.18%
$361.27 million $9,634
Aug 26, 3 AM $0.363
-0.10%
$362.65 million $9,627
Aug 26, 2 AM $0.363
+0.02%
$363.38 million $9,608
Aug 26, 1 AM $0.363
-0.03%
$363.05 million $9,647
Aug 26, 12 AM $0.363
+0.41%
$363.34 million $9,667
Aug 25, 11 PM $0.361
-0.79%
$360.88 million $9,673
Aug 25, 10 PM $0.364
+0.33%
$363.82 million $9,709
Aug 25, 9 PM $0.363
+0.97%
$362.58 million $9,741
Aug 25, 8 PM $0.36
-0.93%
$359.66 million $9,764
Aug 25, 7 PM $0.363
+0.06%
$362.71 million $9,779
Aug 25, 6 PM $0.362
-0.57%
$362.03 million $9,698
Aug 25, 5 PM $0.364
+0.17%
$363.8 million $9,725
Aug 25, 4 PM $0.364
-0.77%
$363.88 million $9,711
Aug 25, 3 PM $0.367
+0.42%
$366.7 million $9,738
Aug 25, 2 PM $0.366
+0.11%
$365.76 million $9,735
Aug 25, 1 PM $0.364
-0.29%
$363.74 million $9,737
Aug 25, 12 PM $0.365
+0.02%
$364.84 million $9,752
Aug 25, 11 AM $0.365
-0.01%
$365.4 million $9,747
Aug 25, 10 AM $0.366
+0.59%
$365.72 million $9,757
Aug 25, 9 AM $0.364
-0.21%
$363.53 million $9,740
Aug 25, 8 AM $0.365
+0.35%
$364.57 million $9,747
Aug 25, 7 AM $0.365
+0.06%
$364.86 million $9,721
Aug 25, 6 AM $0.363
-0.74%
$363.17 million $9,696
Aug 25, 5 AM $0.366
+0.71%
$366.27 million $9,732
Aug 25, 4 AM $0.362
-0.47%
$362.49 million $9,720
Aug 25, 3 AM $0.364
-0.50%
$363.67 million $9,693
Aug 25, 2 AM $0.365
-0.44%
$365.44 million $9,745
Aug 25, 1 AM $0.367
-0.36%
$366.59 million $9,723
Aug 25, 12 AM $0.368
+0.22%
$368.4 million $9,721
Aug 24, 11 PM $0.367
+0.30%
$367.33 million $9,727
Aug 24, 10 PM $0.367
-0.42%
$367 million $9,736
Aug 24, 9 PM $0.368
+0.24%
$368.4 million $9,747
Aug 24, 8 PM $0.367
+0.07%
$366.8 million $9,755
Aug 24, 7 PM $0.366
-0.33%
$366.05 million $9,738
Aug 24, 6 PM $0.368
+0.06%
$367.78 million $9,775
Aug 24, 5 PM $0.367
+0.64%
$367.05 million $9,751
Aug 24, 4 PM $0.364
-0.01%
$364.4 million $9,746
Aug 24, 3 PM $0.365
-0.19%
$364.57 million $9,740
Aug 24, 2 PM $0.365
-0.37%
$365.37 million $9,736
Aug 24, 1 PM $0.367
-0.13%
$366.84 million $9,748
Aug 24, 12 PM $0.368
+1.50%
$367.73 million $9,741
Aug 24, 11 AM $0.363
+0.06%
$362.78 million $9,765