Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.364
+0.70%
$364.13 million $9,677
Aug 28, 12 PM $0.36
-0.47%
$360.47 million $9,636
Aug 28, 11 AM $0.362
-0.44%
$362.24 million $9,610
Aug 28, 10 AM $0.364
+0.74%
$363.62 million $9,612
Aug 28, 9 AM $0.361
+0.18%
$361.1 million $9,661
Aug 28, 8 AM $0.36
-0.57%
$360.27 million $9,703
Aug 28, 7 AM $0.362
-0.54%
$361.66 million $9,719
Aug 28, 6 AM $0.364
+0.38%
$363.82 million $9,713
Aug 28, 5 AM $0.362
+0.39%
$361.83 million $9,677
Aug 28, 4 AM $0.361
-0.18%
$361.04 million $9,675
Aug 28, 3 AM $0.362
-0.17%
$361.79 million $9,671
Aug 28, 2 AM $0.363
+0.07%
$362.8 million $9,660
Aug 28, 1 AM $0.364
-0.58%
$363.69 million $9,635
Aug 28, 12 AM $0.366
+0.28%
$365.71 million $9,619
Aug 27, 11 PM $0.365
-0.38%
$365.11 million $9,614
Aug 27, 10 PM $0.366
+0.74%
$366.38 million $9,598
Aug 27, 9 PM $0.363
-0.51%
$363.05 million $9,583
Aug 27, 8 PM $0.363
-0.03%
$363.45 million $9,646
Aug 27, 7 PM $0.365
-0.05%
$364.75 million $9,594
Aug 27, 6 PM $0.364
+0.43%
$364.16 million $9,643
Aug 27, 5 PM $0.363
-0.32%
$363.18 million $9,604
Aug 27, 4 PM $0.366
-0.13%
$365.52 million $9,580
Aug 27, 3 PM $0.366
+0.22%
$365.72 million $9,557
Aug 27, 2 PM $0.364
-0.26%
$364.26 million $9,562
Aug 27, 1 PM $0.364
+0.10%
$364.28 million $9,537
Aug 27, 12 PM $0.364
-0.28%
$364.3 million $9,540
Aug 27, 11 AM $0.365
+0.41%
$364.87 million $9,508
Aug 27, 10 AM $0.363
-0.57%
$362.75 million $9,506
Aug 27, 9 AM $0.364
-0.65%
$364.13 million $9,465
Aug 27, 8 AM $0.367
+0.09%
$367.13 million $9,449
Aug 27, 7 AM $0.367
+0.29%
$366.72 million $9,437
Aug 27, 6 AM $0.366
-0.14%
$365.51 million $9,408
Aug 27, 5 AM $0.366
+0.29%
$365.95 million $9,397
Aug 27, 4 AM $0.365
-0.07%
$364.77 million $9,417
Aug 27, 3 AM $0.365
-0.55%
$364.58 million $9,427
Aug 27, 2 AM $0.366
-0.18%
$366.42 million $9,433
Aug 27, 1 AM $0.368
+1.09%
$368.12 million $9,427
Aug 27, 12 AM $0.364
-0.71%
$364.16 million $9,416
Aug 26, 11 PM $0.366
+0.36%
$366.37 million $9,460
Aug 26, 10 PM $0.364
-0.85%
$364.2 million $9,435
Aug 26, 9 PM $0.367
+0.81%
$367.45 million $9,403
Aug 26, 8 PM $0.364
+0.07%
$364.23 million $9,381
Aug 26, 7 PM $0.364
-0.40%
$364.07 million $9,405
Aug 26, 6 PM $0.365
+0.94%
$364.9 million $9,437
Aug 26, 5 PM $0.362
+0.43%
$361.67 million $9,477
Aug 26, 4 PM $0.361
-0.44%
$360.52 million $9,503
Aug 26, 3 PM $0.363
+1.06%
$362.84 million $9,511
Aug 26, 2 PM $0.359
-1.00%
$359.28 million $9,530
Aug 26, 1 PM $0.362
+0.66%
$362.38 million $9,547
Aug 26, 12 PM $0.361
-0.54%
$360.74 million $9,537