Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.365
+0.14%
$364.81 million $9,424
Aug 30, 1 PM $0.365
+0.38%
$364.55 million $9,424
Aug 30, 12 PM $0.363
+0.05%
$363.38 million $9,416
Aug 30, 11 AM $0.363
-0.07%
$362.68 million $9,410
Aug 30, 10 AM $0.363
+0.30%
$362.94 million $9,416
Aug 30, 9 AM $0.362
-0.05%
$361.85 million $9,370
Aug 30, 8 AM $0.362
+0.01%
$362.04 million $9,372
Aug 30, 7 AM $0.362
-0.25%
$362.14 million $9,428
Aug 30, 6 AM $0.363
+0.20%
$363.16 million $9,434
Aug 30, 5 AM $0.362
+0.10%
$362.49 million $9,461
Aug 30, 4 AM $0.362
-0.16%
$361.58 million $9,450
Aug 30, 3 AM $0.362
+0.19%
$362.21 million $9,465
Aug 30, 2 AM $0.362
+0.12%
$362.15 million $9,472
Aug 30, 1 AM $0.362
-0.20%
$361.86 million $9,484
Aug 30, 12 AM $0.363
-0.10%
$363.29 million $9,479
Aug 29, 11 PM $0.364
+0.14%
$363.75 million $9,462
Aug 29, 10 PM $0.363
+0.00%
$363.04 million $9,479
Aug 29, 9 PM $0.363
+0.13%
$363.28 million $9,477
Aug 29, 8 PM $0.363
-0.13%
$362.86 million $9,500
Aug 29, 7 PM $0.363
-0.08%
$363.07 million $9,532
Aug 29, 6 PM $0.363
-0.01%
$362.98 million $9,519
Aug 29, 5 PM $0.363
-0.21%
$362.81 million $9,574
Aug 29, 4 PM $0.363
-0.05%
$363.15 million $9,552
Aug 29, 3 PM $0.363
+0.23%
$362.79 million $9,552
Aug 29, 2 PM $0.363
+0.73%
$363.04 million $9,587
Aug 29, 1 PM $0.361
+0.14%
$360.56 million $9,642
Aug 29, 12 PM $0.36
-0.14%
$359.91 million $9,676
Aug 29, 11 AM $0.36
+0.16%
$360.27 million $9,730
Aug 29, 10 AM $0.36
+0.06%
$360.34 million $9,736
Aug 29, 9 AM $0.36
+0.16%
$360.31 million $9,728
Aug 29, 8 AM $0.359
-0.23%
$359.11 million $9,716
Aug 29, 7 AM $0.36
+0.00%
$360.09 million $9,682
Aug 29, 6 AM $0.36
+0.03%
$360.13 million $9,702
Aug 29, 5 AM $0.36
-0.14%
$359.92 million $9,704
Aug 29, 4 AM $0.361
+0.43%
$360.89 million $9,726
Aug 29, 3 AM $0.359
-0.04%
$359.34 million $9,718
Aug 29, 2 AM $0.36
-0.46%
$359.68 million $9,718
Aug 29, 1 AM $0.361
-0.02%
$361.42 million $9,760
Aug 29, 12 AM $0.362
+0.04%
$361.74 million $9,786
Aug 28, 11 PM $0.362
+0.18%
$361.58 million $9,789
Aug 28, 10 PM $0.361
+0.79%
$361.22 million $9,772
Aug 28, 9 PM $0.359
-0.18%
$358.68 million $9,777
Aug 28, 8 PM $0.359
-0.38%
$359.37 million $9,747
Aug 28, 7 PM $0.36
+0.14%
$359.62 million $9,782
Aug 28, 6 PM $0.358
-0.63%
$358.26 million $9,769
Aug 28, 5 PM $0.361
+0.01%
$360.81 million $9,737
Aug 28, 4 PM $0.361
+1.34%
$361.33 million $9,738
Aug 28, 3 PM $0.357
-1.07%
$356.54 million $9,719
Aug 28, 2 PM $0.361
+0.45%
$360.65 million $9,719
Aug 28, 1 PM $0.364
+0.70%
$364.13 million $9,677