Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.364
-0.01%
$364 million $9,519
Sep 3, 4 PM $0.364
+0.26%
$364.4 million $9,509
Sep 3, 3 PM $0.364
-0.08%
$363.85 million $9,496
Sep 3, 2 PM $0.364
+1.41%
$364.13 million $9,470
Sep 3, 1 PM $0.359
-0.29%
$359.32 million $9,415
Sep 3, 12 PM $0.362
+0.19%
$361.58 million $9,432
Sep 3, 11 AM $0.361
+0.74%
$360.91 million $9,422
Sep 3, 10 AM $0.358
+0.50%
$358.32 million $9,392
Sep 3, 9 AM $0.357
-0.31%
$357.21 million $9,415
Sep 3, 8 AM $0.359
+0.38%
$358.52 million $9,442
Sep 3, 7 AM $0.357
-0.74%
$356.54 million $9,460
Sep 3, 6 AM $0.359
-0.05%
$359.06 million $9,425
Sep 3, 5 AM $0.359
+0.07%
$358.78 million $9,481
Sep 3, 4 AM $0.358
+0.43%
$358.35 million $9,442
Sep 3, 3 AM $0.357
-0.44%
$356.75 million $9,439
Sep 3, 2 AM $0.359
+0.43%
$358.63 million $9,441
Sep 3, 1 AM $0.358
+0.08%
$357.63 million $9,440
Sep 3, 12 AM $0.357
-0.50%
$357.23 million $9,434
Sep 2, 11 PM $0.359
+0.56%
$359.05 million $9,473
Sep 2, 10 PM $0.357
+0.00%
$356.67 million $9,497
Sep 2, 9 PM $0.357
-0.22%
$357.38 million $9,503
Sep 2, 8 PM $0.358
+0.43%
$358.44 million $9,512
Sep 2, 7 PM $0.355
-0.56%
$355.21 million $9,513
Sep 2, 6 PM $0.357
-0.15%
$357.15 million $9,548
Sep 2, 5 PM $0.358
+0.78%
$357.65 million $9,609
Sep 2, 4 PM $0.355
-0.54%
$355.43 million $9,602
Sep 2, 3 PM $0.358
+0.17%
$357.79 million $9,594
Sep 2, 2 PM $0.358
-0.41%
$358.18 million $9,587
Sep 2, 1 PM $0.359
-0.03%
$359.32 million $9,630
Sep 2, 12 PM $0.359
-0.50%
$359.32 million $9,635
Sep 2, 11 AM $0.361
+0.15%
$360.99 million $9,610
Sep 2, 10 AM $0.359
-0.11%
$359.24 million $9,662
Sep 2, 9 AM $0.36
+0.02%
$360.03 million $9,651
Sep 2, 8 AM $0.359
-0.54%
$359.05 million $9,625
Sep 2, 7 AM $0.361
-0.11%
$361.34 million $9,604
Sep 2, 6 AM $0.361
-0.64%
$361.11 million $9,611
Sep 2, 5 AM $0.363
+0.17%
$363.43 million $9,573
Sep 2, 4 AM $0.363
+0.03%
$362.63 million $9,574
Sep 2, 3 AM $0.363
+0.11%
$362.87 million $9,590
Sep 2, 2 AM $0.362
+0.28%
$362.21 million $9,581
Sep 2, 1 AM $0.36
+0.12%
$359.87 million $9,554
Sep 2, 12 AM $0.359
+0.02%
$359.3 million $9,528
Sep 1, 11 PM $0.359
-0.45%
$359.41 million $9,508
Sep 1, 10 PM $0.361
-0.16%
$361.01 million $9,489
Sep 1, 9 PM $0.361
-0.04%
$361.01 million $9,515
Sep 1, 8 PM $0.361
+0.23%
$361.24 million $9,485
Sep 1, 7 PM $0.361
-0.18%
$360.63 million $9,492
Sep 1, 6 PM $0.361
+0.23%
$361.32 million $9,458
Sep 1, 5 PM $0.36
-0.36%
$360.13 million $9,416
Sep 1, 4 PM $0.361
-0.28%
$361.42 million $9,453