Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.363
-0.04%
$362.63 million $9,447
Sep 5, 5 PM $0.363
-0.42%
$362.61 million $9,383
Sep 5, 4 PM $0.364
+0.78%
$364.08 million $9,307
Sep 5, 3 PM $0.361
+0.19%
$361.19 million $9,311
Sep 5, 2 PM $0.361
+0.16%
$360.67 million $9,346
Sep 5, 1 PM $0.36
-0.47%
$359.89 million $9,337
Sep 5, 12 PM $0.362
+0.45%
$361.99 million $9,318
Sep 5, 11 AM $0.36
+0.01%
$360.5 million $9,302
Sep 5, 10 AM $0.361
-0.19%
$360.66 million $9,302
Sep 5, 9 AM $0.362
+0.09%
$361.58 million $9,292
Sep 5, 8 AM $0.361
-0.09%
$361.05 million $9,307
Sep 5, 7 AM $0.361
+0.11%
$361.25 million $9,313
Sep 5, 6 AM $0.361
+0.21%
$360.81 million $9,296
Sep 5, 5 AM $0.36
+0.06%
$360.2 million $9,297
Sep 5, 4 AM $0.36
-0.10%
$359.96 million $9,325
Sep 5, 3 AM $0.361
+0.06%
$360.54 million $9,293
Sep 5, 2 AM $0.361
+0.12%
$360.51 million $9,246
Sep 5, 1 AM $0.361
+0.05%
$360.54 million $9,198
Sep 5, 12 AM $0.361
-0.02%
$360.82 million $9,171
Sep 4, 11 PM $0.361
+0.31%
$361.02 million $9,178
Sep 4, 10 PM $0.36
-0.12%
$360.03 million $9,199
Sep 4, 9 PM $0.36
-0.16%
$360.24 million $9,219
Sep 4, 8 PM $0.361
-0.19%
$360.63 million $9,224
Sep 4, 7 PM $0.361
+0.04%
$361.18 million $9,238
Sep 4, 6 PM $0.36
+0.09%
$360.28 million $9,240
Sep 4, 5 PM $0.359
-0.35%
$359.08 million $9,280
Sep 4, 4 PM $0.361
+0.16%
$361.01 million $9,321
Sep 4, 3 PM $0.361
+0.06%
$360.72 million $9,347
Sep 4, 2 PM $0.361
-0.52%
$361.01 million $9,331
Sep 4, 1 PM $0.362
+0.55%
$362.31 million $9,348
Sep 4, 12 PM $0.363
+0.74%
$362.75 million $9,361
Sep 4, 11 AM $0.361
+0.19%
$360.54 million $9,378
Sep 4, 10 AM $0.36
+0.40%
$360.5 million $9,373
Sep 4, 9 AM $0.36
-1.00%
$359.89 million $9,375
Sep 4, 8 AM $0.364
+0.98%
$363.59 million $9,408
Sep 4, 7 AM $0.36
-0.14%
$359.95 million $9,413
Sep 4, 6 AM $0.36
-0.09%
$360.09 million $9,449
Sep 4, 5 AM $0.359
-0.40%
$359.3 million $9,442
Sep 4, 4 AM $0.361
-0.02%
$360.59 million $9,479
Sep 4, 3 AM $0.361
+0.14%
$360.93 million $9,503
Sep 4, 2 AM $0.36
-0.29%
$360.02 million $9,536
Sep 4, 1 AM $0.361
+0.48%
$360.76 million $9,612
Sep 4, 12 AM $0.359
-1.18%
$359.31 million $9,646
Sep 3, 11 PM $0.364
+0.28%
$363.97 million $9,628
Sep 3, 10 PM $0.363
+0.39%
$363.36 million $9,603
Sep 3, 9 PM $0.363
+0.17%
$362.54 million $9,548
Sep 3, 8 PM $0.362
-0.25%
$361.82 million $9,544
Sep 3, 7 PM $0.363
-0.65%
$362.63 million $9,552
Sep 3, 6 PM $0.365
+0.15%
$364.99 million $9,561
Sep 3, 5 PM $0.364
-0.01%
$364 million $9,519