Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.36
-0.30%
$359.58 million $9,544
Sep 9, 8 PM $0.36
+0.12%
$360.31 million $9,483
Sep 9, 7 PM $0.359
+0.03%
$359.37 million $9,463
Sep 9, 6 PM $0.36
-0.57%
$359.83 million $9,468
Sep 9, 5 PM $0.362
-0.25%
$362.16 million $9,453
Sep 9, 4 PM $0.363
+0.02%
$362.81 million $9,450
Sep 9, 3 PM $0.363
+0.86%
$363.36 million $9,458
Sep 9, 2 PM $0.36
-0.25%
$359.86 million $9,477
Sep 9, 1 PM $0.361
-0.58%
$361.47 million $9,493
Sep 9, 12 PM $0.363
+0.07%
$363.36 million $9,541
Sep 9, 11 AM $0.363
+0.50%
$363.4 million $9,546
Sep 9, 10 AM $0.361
+0.00%
$361.16 million $9,570
Sep 9, 9 AM $0.361
-0.55%
$361.37 million $9,555
Sep 9, 8 AM $0.363
+0.08%
$363.42 million $9,497
Sep 9, 7 AM $0.363
+0.52%
$362.54 million $9,464
Sep 9, 6 AM $0.361
+0.32%
$360.71 million $9,499
Sep 9, 5 AM $0.36
-0.38%
$359.85 million $9,497
Sep 9, 4 AM $0.362
-0.15%
$362.43 million $9,518
Sep 9, 3 AM $0.362
-0.09%
$361.51 million $9,576
Sep 9, 2 AM $0.363
-0.26%
$362.57 million $9,621
Sep 9, 1 AM $0.363
+0.31%
$363.46 million $9,639
Sep 9, 12 AM $0.363
+0.61%
$362.57 million $9,657
Sep 8, 11 PM $0.36
-0.45%
$360.11 million $9,691
Sep 8, 10 PM $0.361
+0.11%
$361.08 million $9,731
Sep 8, 9 PM $0.36
-0.14%
$359.64 million $9,721
Sep 8, 8 PM $0.361
+0.15%
$360.89 million $9,741
Sep 8, 7 PM $0.359
-0.36%
$359.16 million $9,741
Sep 8, 6 PM $0.36
-0.26%
$359.73 million $9,690
Sep 8, 5 PM $0.361
-0.36%
$361.01 million $9,658
Sep 8, 4 PM $0.362
-0.17%
$361.88 million $9,675
Sep 8, 3 PM $0.364
-0.01%
$363.66 million $9,653
Sep 8, 2 PM $0.363
+0.28%
$363.47 million $9,604
Sep 8, 1 PM $0.362
+0.11%
$361.63 million $9,614
Sep 8, 12 PM $0.362
-0.19%
$362.11 million $9,586
Sep 8, 11 AM $0.362
+0.21%
$361.93 million $9,586
Sep 8, 10 AM $0.362
-0.50%
$361.71 million $9,576
Sep 8, 9 AM $0.363
-0.44%
$363.5 million $9,527
Sep 8, 8 AM $0.365
+0.13%
$365.42 million $9,542
Sep 8, 7 AM $0.364
-0.26%
$364.43 million $9,574
Sep 8, 6 AM $0.365
+0.26%
$365.08 million $9,572
Sep 8, 5 AM $0.364
-0.41%
$363.7 million $9,588
Sep 8, 4 AM $0.364
-0.31%
$364.25 million $9,580
Sep 8, 3 AM $0.366
+0.53%
$365.7 million $9,556
Sep 8, 2 AM $0.364
-0.56%
$363.7 million $9,550
Sep 8, 1 AM $0.366
-0.05%
$365.87 million $9,546
Sep 8, 12 AM $0.366
+0.21%
$366.03 million $9,509
Sep 7, 11 PM $0.365
+0.45%
$365.35 million $9,502
Sep 7, 10 PM $0.363
-0.13%
$363.42 million $9,463
Sep 7, 9 PM $0.365
-0.31%
$364.98 million $9,506
Sep 7, 8 PM $0.366
+0.02%
$366.09 million $9,554