Hyperlane Historical Data

HYPER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.122
+0.04%
$ 59.77 million $ 8.14 million
Dec 2, 1 AM $ 0.122
-0.81%
$ 59.74 million $ 8.78 million
Dec 2, 12 AM $ 0.123
+0.86%
$ 60.1 million $ 8.9 million
Dec 1, 11 PM $ 0.122
+0.44%
$ 59.71 million $ 9.9 million
Dec 1, 10 PM $ 0.121
+0.50%
$ 59.46 million $ 9.98 million
Dec 1, 9 PM $ 0.121
+0.45%
$ 59.16 million $ 10 million
Dec 1, 8 PM $ 0.12
+1.40%
$ 58.89 million $ 10.01 million
Dec 1, 7 PM $ 0.118
+0.57%
$ 58.03 million $ 10.01 million
Dec 1, 6 PM $ 0.118
+0.09%
$ 57.76 million $ 10.01 million
Dec 1, 5 PM $ 0.118
-0.37%
$ 57.71 million $ 10.06 million
Dec 1, 4 PM $ 0.118
-1.95%
$ 57.92 million $ 10 million
Dec 1, 3 PM $ 0.12
-0.63%
$ 59.07 million $ 9.89 million
Dec 1, 2 PM $ 0.121
+0.78%
$ 59.45 million $ 9.58 million
Dec 1, 1 PM $ 0.12
-0.33%
$ 59 million $ 9.42 million
Dec 1, 12 PM $ 0.121
+0.03%
$ 59.19 million $ 9.51 million
Dec 1, 11 AM $ 0.121
-0.68%
$ 59.13 million $ 9.53 million
Dec 1, 10 AM $ 0.121
+0.25%
$ 59.58 million $ 9.56 million
Dec 1, 9 AM $ 0.121
-0.41%
$ 39.04 million $ 9.62 million
Dec 1, 8 AM $ 0.122
+0.43%
$ 39.22 million $ 9.7 million
Dec 1, 7 AM $ 0.121
+0.68%
$ 39.01 million $ 9.76 million
Dec 1, 6 AM $ 0.12
-0.73%
$ 38.77 million $ 9.73 million
Dec 1, 5 AM $ 0.121
+0.77%
$ 39.05 million $ 9.52 million
Dec 1, 4 AM $ 0.12
-2.03%
$ 38.78 million $ 9.29 million
Dec 1, 3 AM $ 0.123
+0.31%
$ 39.57 million $ 8.16 million
Dec 1, 2 AM $ 0.122
-0.37%
$ 39.45 million $ 7.62 million
Dec 1, 1 AM $ 0.123
+0.68%
$ 39.6 million $ 7.33 million
Dec 1, 12 AM $ 0.122
-6.68%
$ 39.48 million $ 7.14 million
Download