Hyperlane Historical Data

HYPER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.142
+0.07%
$ 45.75 million $ 9.38 million
Dec 4, 1 AM $ 0.142
-0.16%
$ 45.72 million $ 9.23 million
Dec 4, 12 AM $ 0.142
+0.92%
$ 45.8 million $ 9.13 million
Dec 3, 11 PM $ 0.141
-0.15%
$ 45.43 million $ 8.99 million
Dec 3, 10 PM $ 0.141
-0.28%
$ 45.46 million $ 8.89 million
Dec 3, 9 PM $ 0.141
+2.57%
$ 45.55 million $ 8.66 million
Dec 3, 8 PM $ 0.138
-0.75%
$ 44.43 million $ 8.16 million
Dec 3, 7 PM $ 0.139
+2.73%
$ 44.77 million $ 8.44 million
Dec 3, 6 PM $ 0.135
-0.10%
$ 43.58 million $ 10.15 million
Dec 3, 5 PM $ 0.135
+1.11%
$ 43.62 million $ 10.18 million
Dec 3, 4 PM $ 0.134
+0.16%
$ 43.18 million $ 10.11 million
Dec 3, 3 PM $ 0.134
+0.39%
$ 43.07 million $ 9.82 million
Dec 3, 2 PM $ 0.133
-0.44%
$ 42.9 million $ 10.2 million
Dec 3, 1 PM $ 0.134
+0.24%
$ 43.16 million $ 9.62 million
Dec 3, 12 PM $ 0.133
+0.05%
$ 43.01 million $ 9.26 million
Dec 3, 11 AM $ 0.133
+0.61%
$ 42.98 million $ 9.1 million
Dec 3, 10 AM $ 0.133
-0.22%
$ 65.03 million $ 8.95 million
Dec 3, 9 AM $ 0.133
-0.07%
$ 65.18 million $ 8.96 million
Dec 3, 8 AM $ 0.133
-0.06%
$ 65.21 million $ 8.93 million
Dec 3, 7 AM $ 0.133
-0.42%
$ 65.26 million $ 8.87 million
Dec 3, 6 AM $ 0.134
-0.94%
$ 65.54 million $ 8.89 million
Dec 3, 5 AM $ 0.135
+0.26%
$ 66.19 million $ 8.69 million
Dec 3, 4 AM $ 0.135
+0.67%
$ 66 million $ 8.6 million
Dec 3, 3 AM $ 0.134
-0.17%
$ 65.6 million $ 8.01 million
Dec 3, 2 AM $ 0.134
+0.88%
$ 65.71 million $ 7.95 million
Dec 3, 1 AM $ 0.133
+0.95%
$ 65.13 million $ 7.77 million
Dec 3, 12 AM $ 0.132
+0.97%
$ 64.52 million $ 7.75 million
Dec 2, 11 PM $ 0.13
-0.48%
$ 63.9 million $ 6.89 million
Dec 2, 10 PM $ 0.131
+0.07%
$ 64.21 million $ 6.88 million
Dec 2, 9 PM $ 0.131
+0.41%
$ 64.21 million $ 6.82 million
Dec 2, 8 PM $ 0.13
-2.45%
$ 63.9 million $ 6.93 million
Dec 2, 7 PM $ 0.134
+1.46%
$ 65.51 million $ 6.63 million
Dec 2, 6 PM $ 0.132
+0.08%
$ 64.56 million $ 4.79 million
Dec 2, 5 PM $ 0.131
+0.21%
$ 64.55 million $ 5.1 million
Dec 2, 4 PM $ 0.131
+0.22%
$ 64.37 million $ 5.11 million
Dec 2, 3 PM $ 0.131
+3.72%
$ 64.23 million $ 5.27 million
Dec 2, 2 PM $ 0.126
+2.08%
$ 61.93 million $ 5.22 million
Dec 2, 1 PM $ 0.124
+0.71%
$ 60.62 million $ 5.31 million
Dec 2, 12 PM $ 0.123
-0.31%
$ 60.24 million $ 5.42 million
Dec 2, 11 AM $ 0.123
+0.13%
$ 60.42 million $ 5.54 million
Dec 2, 10 AM $ 0.123
+1.30%
$ 60.35 million $ 5.58 million
Dec 2, 9 AM $ 0.121
+0.92%
$ 59.57 million $ 5.56 million
Dec 2, 8 AM $ 0.12
-0.92%
$ 59.03 million $ 5.6 million
Dec 2, 7 AM $ 0.121
+0.31%
$ 59.58 million $ 5.66 million
Dec 2, 6 AM $ 0.121
+0.19%
$ 59.39 million $ 5.8 million
Dec 2, 5 AM $ 0.121
-0.12%
$ 59.28 million $ 6.08 million
Dec 2, 4 AM $ 0.121
-0.56%
$ 59.35 million $ 6.35 million
Dec 2, 3 AM $ 0.122
-0.13%
$ 59.69 million $ 7.55 million
Dec 2, 2 AM $ 0.122
+0.04%
$ 59.77 million $ 8.14 million
Dec 2, 1 AM $ 0.122
-0.81%
$ 59.74 million $ 8.78 million