Hyperlane Historical Data

HYPER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.133
-0.06%
$ 42.88 million $ 8.09 million
Dec 6, 2 AM $ 0.133
+1.57%
$ 42.92 million $ 8.05 million
Dec 6, 1 AM $ 0.131
-1.65%
$ 42.26 million $ 7.69 million
Dec 6, 12 AM $ 0.133
+1.38%
$ 42.91 million $ 5.63 million
Dec 5, 11 PM $ 0.131
-0.64%
$ 42.32 million $ 5.44 million
Dec 5, 10 PM $ 0.132
+1.57%
$ 42.6 million $ 5.4 million
Dec 5, 9 PM $ 0.13
+0.83%
$ 41.94 million $ 5.35 million
Dec 5, 8 PM $ 0.129
-0.72%
$ 41.59 million $ 5.35 million
Dec 5, 7 PM $ 0.13
+0.94%
$ 41.9 million $ 5.38 million
Dec 5, 6 PM $ 0.129
-1.54%
$ 41.51 million $ 5.56 million
Dec 5, 5 PM $ 0.131
+1.01%
$ 42.17 million $ 5.71 million
Dec 5, 4 PM $ 0.13
-2.37%
$ 41.74 million $ 5.7 million
Dec 5, 3 PM $ 0.133
+0.56%
$ 42.75 million $ 5.58 million
Dec 5, 2 PM $ 0.132
-0.15%
$ 42.51 million $ 5.74 million
Dec 5, 1 PM $ 0.132
-1.07%
$ 42.57 million $ 6.03 million
Dec 5, 12 PM $ 0.134
+0.56%
$ 43.03 million $ 6.55 million
Dec 5, 11 AM $ 0.133
-0.66%
$ 42.8 million $ 6.7 million
Dec 5, 10 AM $ 0.134
+0.45%
$ 43.08 million $ 6.83 million
Dec 5, 9 AM $ 0.133
-1.91%
$ 42.86 million $ 7.18 million
Dec 5, 8 AM $ 0.136
-1.33%
$ 43.7 million $ 7.69 million
Dec 5, 7 AM $ 0.137
+0.33%
$ 44.29 million $ 8.94 million
Dec 5, 6 AM $ 0.137
+0.37%
$ 44.14 million $ 10.1 million
Dec 5, 5 AM $ 0.136
-0.05%
$ 43.96 million $ 12.18 million
Dec 5, 4 AM $ 0.137
-0.81%
$ 44 million $ 12.2 million
Dec 5, 3 AM $ 0.138
-0.09%
$ 44.36 million $ 12.2 million
Dec 5, 2 AM $ 0.138
+0.05%
$ 44.4 million $ 12.43 million
Dec 5, 1 AM $ 0.138
+0.05%
$ 44.38 million $ 12.71 million
Dec 5, 12 AM $ 0.138
+0.31%
$ 44.36 million $ 12.9 million
Dec 4, 11 PM $ 0.137
+0.13%
$ 44.22 million $ 13.05 million
Dec 4, 10 PM $ 0.137
+0.82%
$ 44.16 million $ 13.12 million
Dec 4, 9 PM $ 0.136
-1.20%
$ 43.81 million $ 13.39 million
Dec 4, 8 PM $ 0.138
-0.02%
$ 44.33 million $ 13.9 million
Dec 4, 7 PM $ 0.138
-0.55%
$ 44.34 million $ 14.07 million
Dec 4, 6 PM $ 0.138
-0.82%
$ 44.59 million $ 14.28 million
Dec 4, 5 PM $ 0.14
+0.42%
$ 44.95 million $ 14.12 million
Dec 4, 4 PM $ 0.139
-1.02%
$ 44.76 million $ 14.16 million
Dec 4, 3 PM $ 0.14
+2.02%
$ 45.22 million $ 14.5 million
Dec 4, 2 PM $ 0.138
+0.28%
$ 44.32 million $ 14.35 million
Dec 4, 1 PM $ 0.137
-2.43%
$ 44.15 million $ 14.62 million
Dec 4, 12 PM $ 0.141
-1.86%
$ 45.29 million $ 14.41 million
Dec 4, 11 AM $ 0.143
-0.50%
$ 46.15 million $ 14.37 million
Dec 4, 10 AM $ 0.144
-1.75%
$ 46.38 million $ 14.43 million
Dec 4, 9 AM $ 0.147
-0.42%
$ 47.2 million $ 14.07 million
Dec 4, 8 AM $ 0.147
+1.79%
$ 47.4 million $ 13.44 million
Dec 4, 7 AM $ 0.145
-1.84%
$ 46.57 million $ 12.18 million
Dec 4, 6 AM $ 0.147
+4.32%
$ 47.45 million $ 11.02 million
Dec 4, 5 AM $ 0.141
+0.09%
$ 45.47 million $ 8.97 million
Dec 4, 4 AM $ 0.141
-0.02%
$ 45.44 million $ 9.01 million
Dec 4, 3 AM $ 0.141
-0.66%
$ 45.45 million $ 9.59 million
Dec 4, 2 AM $ 0.142
+0.07%
$ 45.75 million $ 9.38 million