Hyperlane Historical Data

HYPER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.132
+0.17%
$ 42.46 million $ 7.07 million
Dec 8, 3 AM $ 0.131
-0.26%
$ 42.39 million $ 7.07 million
Dec 8, 2 AM $ 0.132
-0.94%
$ 42.51 million $ 6.95 million
Dec 8, 1 AM $ 0.133
+0.73%
$ 42.9 million $ 6.75 million
Dec 8, 12 AM $ 0.132
-0.06%
$ 42.59 million $ 6.78 million
Dec 7, 11 PM $ 0.132
+0.30%
$ 42.6 million $ 7.39 million
Dec 7, 10 PM $ 0.132
-0.33%
$ 42.48 million $ 7.6 million
Dec 7, 9 PM $ 0.132
-2.75%
$ 42.58 million $ 7.46 million
Dec 7, 8 PM $ 0.136
+0.09%
$ 43.83 million $ 7.56 million
Dec 7, 7 PM $ 0.136
-0.51%
$ 43.8 million $ 7.68 million
Dec 7, 6 PM $ 0.136
+0.26%
$ 44.02 million $ 7.92 million
Dec 7, 5 PM $ 0.136
+1.80%
$ 43.87 million $ 8.09 million
Dec 7, 4 PM $ 0.134
-0.92%
$ 43.13 million $ 8.45 million
Dec 7, 3 PM $ 0.135
+2.67%
$ 43.53 million $ 9.3 million
Dec 7, 2 PM $ 0.131
-2.05%
$ 42.4 million $ 9.39 million
Dec 7, 1 PM $ 0.134
-1.28%
$ 43.29 million $ 9.31 million
Dec 7, 12 PM $ 0.136
+0.50%
$ 43.85 million $ 9.71 million
Dec 7, 11 AM $ 0.135
-0.20%
$ 43.63 million $ 10.74 million
Dec 7, 10 AM $ 0.135
+0.25%
$ 43.72 million $ 14.09 million
Dec 7, 9 AM $ 0.135
-0.13%
$ 43.61 million $ 15.47 million
Dec 7, 8 AM $ 0.135
-1.59%
$ 43.67 million $ 15.96 million
Dec 7, 7 AM $ 0.137
-1.13%
$ 44.37 million $ 15.87 million
Dec 7, 6 AM $ 0.139
+0.82%
$ 44.88 million $ 16.05 million
Dec 7, 5 AM $ 0.138
-0.59%
$ 44.52 million $ 16.36 million
Dec 7, 4 AM $ 0.139
-0.28%
$ 44.79 million $ 16.33 million
Dec 7, 3 AM $ 0.139
-0.27%
$ 44.95 million $ 16.22 million
Dec 7, 2 AM $ 0.139
-0.11%
$ 45.06 million $ 16.23 million
Dec 7, 1 AM $ 0.14
-0.57%
$ 45.08 million $ 16.47 million
Dec 7, 12 AM $ 0.14
-0.31%
$ 45.31 million $ 18.47 million
Dec 6, 11 PM $ 0.141
+0.12%
$ 45.47 million $ 18.07 million
Dec 6, 10 PM $ 0.141
+1.39%
$ 45.39 million $ 17.86 million
Dec 6, 9 PM $ 0.139
+0.34%
$ 44.77 million $ 17.75 million
Dec 6, 8 PM $ 0.138
-0.55%
$ 44.61 million $ 17.56 million
Dec 6, 7 PM $ 0.139
-1.20%
$ 44.86 million $ 17.43 million
Dec 6, 6 PM $ 0.141
-0.65%
$ 45.41 million $ 17.19 million
Dec 6, 5 PM $ 0.142
-0.98%
$ 45.7 million $ 16.99 million
Dec 6, 4 PM $ 0.143
+1.76%
$ 46.15 million $ 16.57 million
Dec 6, 3 PM $ 0.141
+1.98%
$ 45.35 million $ 15.82 million
Dec 6, 2 PM $ 0.138
+0.41%
$ 44.5 million $ 15.7 million
Dec 6, 1 PM $ 0.138
+1.16%
$ 44.55 million $ 15.35 million
Dec 6, 12 PM $ 0.136
-2.88%
$ 44.04 million $ 14.83 million
Dec 6, 11 AM $ 0.141
+0.79%
$ 45.35 million $ 13.93 million
Dec 6, 10 AM $ 0.139
+2.17%
$ 44.99 million $ 10.58 million
Dec 6, 9 AM $ 0.136
+3.02%
$ 44.03 million $ 9.08 million
Dec 6, 8 AM $ 0.132
-0.86%
$ 42.74 million $ 8.67 million
Dec 6, 7 AM $ 0.134
-0.58%
$ 43.11 million $ 8.65 million
Dec 6, 6 AM $ 0.134
+1.46%
$ 43.36 million $ 8.43 million
Dec 6, 5 AM $ 0.132
+0.61%
$ 42.75 million $ 8.11 million
Dec 6, 4 AM $ 0.132
-0.94%
$ 42.49 million $ 8.11 million
Dec 6, 3 AM $ 0.133
-0.06%
$ 42.88 million $ 8.09 million