Hyperlane Historical Data

HYPER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.153
+2.07%
$ 49.86 million $ 59.27 million
Dec 10, 4 AM $ 0.15
+2.13%
$ 48.86 million $ 57.95 million
Dec 10, 3 AM $ 0.147
-0.91%
$ 47.86 million $ 56.03 million
Dec 10, 2 AM $ 0.149
+0.61%
$ 48.27 million $ 55.43 million
Dec 10, 1 AM $ 0.148
-3.49%
$ 47.98 million $ 53.91 million
Dec 10, 12 AM $ 0.153
+1.83%
$ 49.72 million $ 51.58 million
Dec 9, 11 PM $ 0.15
-0.93%
$ 48.6 million $ 48.86 million
Dec 9, 10 PM $ 0.152
-4.70%
$ 48.98 million $ 48.16 million
Dec 9, 9 PM $ 0.159
-0.35%
$ 51.58 million $ 45.12 million
Dec 9, 8 PM $ 0.16
-1.05%
$ 51.58 million $ 41.92 million
Dec 9, 7 PM $ 0.161
-2.78%
$ 52.12 million $ 39.84 million
Dec 9, 6 PM $ 0.166
-3.13%
$ 53.62 million $ 37.94 million
Dec 9, 5 PM $ 0.171
+13.39%
$ 55.35 million $ 30.97 million
Dec 9, 4 PM $ 0.151
+12.74%
$ 48.83 million $ 10.25 million
Dec 9, 3 PM $ 0.134
+2.52%
$ 43.31 million $ 6.62 million
Dec 9, 2 PM $ 0.131
-0.01%
$ 42.25 million $ 6.47 million
Dec 9, 1 PM $ 0.131
-0.10%
$ 42.25 million $ 6.59 million
Dec 9, 12 PM $ 0.131
+0.90%
$ 42.29 million $ 6.61 million
Dec 9, 11 AM $ 0.13
+0.56%
$ 41.92 million $ 6.62 million
Dec 9, 10 AM $ 0.129
+0.40%
$ 41.68 million $ 6.65 million
Dec 9, 9 AM $ 0.129
-0.86%
$ 41.52 million $ 6.54 million
Dec 9, 8 AM $ 0.13
-0.41%
$ 41.88 million $ 6.57 million
Dec 9, 7 AM $ 0.13
+0.69%
$ 42.05 million $ 6.54 million
Dec 9, 6 AM $ 0.129
-0.26%
$ 41.77 million $ 6.58 million
Dec 9, 5 AM $ 0.13
+0.23%
$ 41.87 million $ 6.56 million
Dec 9, 4 AM $ 0.129
-0.87%
$ 41.79 million $ 6.54 million
Dec 9, 3 AM $ 0.13
+0.48%
$ 42.14 million $ 6.18 million
Dec 9, 2 AM $ 0.13
-0.02%
$ 41.95 million $ 6.36 million
Dec 9, 1 AM $ 0.13
-0.84%
$ 41.95 million $ 6.6 million
Dec 9, 12 AM $ 0.131
-0.82%
$ 42.31 million $ 6.65 million
Dec 8, 11 PM $ 0.132
-0.09%
$ 42.65 million $ 6.66 million
Dec 8, 10 PM $ 0.132
-0.20%
$ 42.68 million $ 6.66 million
Dec 8, 9 PM $ 0.132
+0.71%
$ 42.76 million $ 6.92 million
Dec 8, 8 PM $ 0.132
+1.02%
$ 42.47 million $ 6.98 million
Dec 8, 7 PM $ 0.13
+0.47%
$ 42.03 million $ 7 million
Dec 8, 6 PM $ 0.13
-1.35%
$ 41.84 million $ 7.03 million
Dec 8, 5 PM $ 0.131
+0.49%
$ 42.41 million $ 6.98 million
Dec 8, 4 PM $ 0.131
+0.60%
$ 42.21 million $ 6.84 million
Dec 8, 3 PM $ 0.13
-1.29%
$ 41.95 million $ 6.62 million
Dec 8, 2 PM $ 0.132
-0.33%
$ 42.5 million $ 6.56 million
Dec 8, 1 PM $ 0.132
-0.22%
$ 42.64 million $ 6.86 million
Dec 8, 12 PM $ 0.132
+0.33%
$ 42.74 million $ 6.97 million
Dec 8, 11 AM $ 0.132
-0.22%
$ 42.59 million $ 6.92 million
Dec 8, 10 AM $ 0.132
+0.06%
$ 42.69 million $ 6.89 million
Dec 8, 9 AM $ 0.132
+0.03%
$ 42.66 million $ 6.97 million
Dec 8, 8 AM $ 0.132
+0.08%
$ 42.65 million $ 6.82 million
Dec 8, 7 AM $ 0.132
-0.17%
$ 42.61 million $ 7 million
Dec 8, 6 AM $ 0.132
+0.68%
$ 42.68 million $ 7.03 million
Dec 8, 5 AM $ 0.131
-0.16%
$ 42.4 million $ 7.05 million
Dec 8, 4 AM $ 0.132
+0.17%
$ 42.46 million $ 7.07 million