Hyperlane Historical Data

HYPER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.15
+1.16%
$ 48.9 million $ 35.52 million
Dec 12, 5 AM $ 0.148
-1.18%
$ 48.37 million $ 36.17 million
Dec 12, 4 AM $ 0.15
+0.05%
$ 48.95 million $ 36.62 million
Dec 12, 3 AM $ 0.15
-0.33%
$ 48.92 million $ 36.77 million
Dec 12, 2 AM $ 0.151
+0.92%
$ 49.04 million $ 37.26 million
Dec 12, 1 AM $ 0.149
-1.05%
$ 48.63 million $ 37.62 million
Dec 12, 12 AM $ 0.151
-2.78%
$ 49.27 million $ 38.3 million
Dec 11, 11 PM $ 0.155
+1.47%
$ 50.95 million $ 40.76 million
Dec 11, 10 PM $ 0.153
-3.97%
$ 50.2 million $ 42.37 million
Dec 11, 9 PM $ 0.159
+2.25%
$ 52.26 million $ 42.99 million
Dec 11, 8 PM $ 0.156
-1.04%
$ 51.12 million $ 45.33 million
Dec 11, 7 PM $ 0.157
-0.81%
$ 51.63 million $ 45.17 million
Dec 11, 6 PM $ 0.159
-3.14%
$ 52.18 million $ 43.49 million
Dec 11, 5 PM $ 0.164
+7.87%
$ 53.78 million $ 35.93 million
Dec 11, 4 PM $ 0.152
+1.50%
$ 49.86 million $ 32.57 million
Dec 11, 3 PM $ 0.15
-3.07%
$ 49.13 million $ 33.47 million
Dec 11, 2 PM $ 0.154
+2.84%
$ 50.68 million $ 36.02 million
Dec 11, 1 PM $ 0.15
+2.05%
$ 49.28 million $ 35.3 million
Dec 11, 12 PM $ 0.147
+1.51%
$ 48.33 million $ 34.42 million
Dec 11, 11 AM $ 0.145
+0.30%
$ 47.57 million $ 34.79 million
Dec 11, 10 AM $ 0.144
-0.84%
$ 47.43 million $ 35.82 million
Dec 11, 9 AM $ 0.146
+0.01%
$ 47.83 million $ 38.01 million
Dec 11, 8 AM $ 0.146
-2.69%
$ 47.82 million $ 40.78 million
Dec 11, 7 AM $ 0.15
-0.35%
$ 49.15 million $ 44.05 million
Dec 11, 6 AM $ 0.15
+1.11%
$ 49.35 million $ 51 million
Dec 11, 5 AM $ 0.149
+0.97%
$ 48.71 million $ 53.62 million
Dec 11, 4 AM $ 0.147
+2.12%
$ 48.33 million $ 54.16 million
Dec 11, 3 AM $ 0.144
-1.33%
$ 47.33 million $ 55.23 million
Dec 11, 2 AM $ 0.146
-1.46%
$ 47.97 million $ 54.48 million
Dec 11, 1 AM $ 0.148
-2.44%
$ 48.68 million $ 55.39 million
Dec 11, 12 AM $ 0.152
-2.79%
$ 49.9 million $ 57.32 million
Dec 10, 11 PM $ 0.156
+1.34%
$ 50.81 million $ 56.93 million
Dec 10, 10 PM $ 0.154
+0.32%
$ 50.14 million $ 55.87 million
Dec 10, 9 PM $ 0.154
+3.15%
$ 49.97 million $ 58.5 million
Dec 10, 8 PM $ 0.149
-0.04%
$ 48.45 million $ 58.55 million
Dec 10, 7 PM $ 0.149
-0.32%
$ 48.47 million $ 59.59 million
Dec 10, 6 PM $ 0.15
-0.95%
$ 48.65 million $ 60.57 million
Dec 10, 5 PM $ 0.151
-0.97%
$ 49.09 million $ 66.83 million
Dec 10, 4 PM $ 0.153
+0.81%
$ 49.64 million $ 86.26 million
Dec 10, 3 PM $ 0.151
+4.28%
$ 49.18 million $ 88.52 million
Dec 10, 2 PM $ 0.145
+0.09%
$ 47.16 million $ 83.29 million
Dec 10, 1 PM $ 0.145
-0.47%
$ 47.12 million $ 82.37 million
Dec 10, 12 PM $ 0.146
+1.02%
$ 47.34 million $ 81.94 million
Dec 10, 11 AM $ 0.144
-2.26%
$ 46.86 million $ 80.84 million
Dec 10, 10 AM $ 0.148
-2.62%
$ 47.95 million $ 79.7 million
Dec 10, 9 AM $ 0.151
-2.41%
$ 49.24 million $ 78.08 million
Dec 10, 8 AM $ 0.155
+0.82%
$ 50.47 million $ 75.07 million
Dec 10, 7 AM $ 0.154
-0.95%
$ 50.07 million $ 70.91 million
Dec 10, 6 AM $ 0.156
+1.38%
$ 50.55 million $ 58.94 million
Dec 10, 5 AM $ 0.153
+2.07%
$ 49.86 million $ 59.27 million