Hyperlane Historical Data

HYPER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.157
+2.35%
$ 51.12 million $ 17.94 million
Dec 14, 6 AM $ 0.154
+2.19%
$ 49.98 million $ 16.2 million
Dec 14, 5 AM $ 0.15
-0.61%
$ 48.91 million $ 15.42 million
Dec 14, 4 AM $ 0.151
+0.11%
$ 49.21 million $ 15.29 million
Dec 14, 3 AM $ 0.151
+0.70%
$ 49.15 million $ 15.1 million
Dec 14, 2 AM $ 0.15
-0.20%
$ 48.81 million $ 14.94 million
Dec 14, 1 AM $ 0.15
+2.12%
$ 48.92 million $ 14.26 million
Dec 14, 12 AM $ 0.147
-0.61%
$ 47.91 million $ 14.21 million
Dec 13, 11 PM $ 0.148
+0.33%
$ 47.6 million $ 15.07 million
Dec 13, 10 PM $ 0.148
+0.29%
$ 47.45 million $ 16.22 million
Dec 13, 9 PM $ 0.147
-1.19%
$ 47.31 million $ 16.24 million
Dec 13, 8 PM $ 0.149
-0.40%
$ 47.88 million $ 15.91 million
Dec 13, 7 PM $ 0.15
+0.79%
$ 48.07 million $ 15.77 million
Dec 13, 6 PM $ 0.148
+0.05%
$ 47.7 million $ 15.61 million
Dec 13, 5 PM $ 0.148
-0.22%
$ 47.67 million $ 15.71 million
Dec 13, 4 PM $ 0.149
+0.83%
$ 47.78 million $ 15.77 million
Dec 13, 3 PM $ 0.147
-3.43%
$ 47.39 million $ 16.18 million
Dec 13, 2 PM $ 0.153
+0.80%
$ 49.07 million $ 16.57 million
Dec 13, 1 PM $ 0.151
-0.65%
$ 48.68 million $ 16.63 million
Dec 13, 12 PM $ 0.153
+0.27%
$ 49.01 million $ 16.56 million
Dec 13, 11 AM $ 0.152
-0.56%
$ 48.88 million $ 16.15 million
Dec 13, 10 AM $ 0.153
+3.43%
$ 49.16 million $ 15.17 million
Dec 13, 9 AM $ 0.148
+1.37%
$ 47.52 million $ 13.04 million
Dec 13, 8 AM $ 0.146
+1.77%
$ 46.88 million $ 12.98 million
Dec 13, 7 AM $ 0.143
+1.69%
$ 46.06 million $ 12.8 million
Dec 13, 6 AM $ 0.141
+0.43%
$ 45.3 million $ 12.96 million
Dec 13, 5 AM $ 0.14
-0.80%
$ 45.1 million $ 13.04 million
Dec 13, 4 AM $ 0.141
-0.19%
$ 45.47 million $ 13.05 million
Dec 13, 3 AM $ 0.142
+0.27%
$ 45.55 million $ 13.41 million
Dec 13, 2 AM $ 0.141
-0.42%
$ 45.43 million $ 13.6 million
Dec 13, 1 AM $ 0.142
-0.34%
$ 45.62 million $ 13.94 million
Dec 13, 12 AM $ 0.142
-1.44%
$ 45.78 million $ 14.16 million
Dec 12, 11 PM $ 0.145
+1.90%
$ 47.2 million $ 14.1 million
Dec 12, 10 PM $ 0.142
+0.52%
$ 46.22 million $ 13 million
Dec 12, 9 PM $ 0.141
+0.49%
$ 45.98 million $ 13.63 million
Dec 12, 8 PM $ 0.14
+0.41%
$ 45.76 million $ 14.33 million
Dec 12, 7 PM $ 0.14
-0.18%
$ 45.58 million $ 15.6 million
Dec 12, 6 PM $ 0.14
-0.26%
$ 45.66 million $ 18.38 million
Dec 12, 5 PM $ 0.141
+0.73%
$ 45.79 million $ 26.66 million
Dec 12, 4 PM $ 0.139
-1.13%
$ 45.46 million $ 30.45 million
Dec 12, 3 PM $ 0.141
-3.44%
$ 45.98 million $ 30.66 million
Dec 12, 2 PM $ 0.146
-1.99%
$ 47.63 million $ 31.72 million
Dec 12, 1 PM $ 0.149
-0.68%
$ 48.59 million $ 33.05 million
Dec 12, 12 PM $ 0.15
+1.00%
$ 48.92 million $ 34.27 million
Dec 12, 11 AM $ 0.149
-0.48%
$ 48.44 million $ 34.5 million
Dec 12, 10 AM $ 0.149
+0.36%
$ 48.68 million $ 34.79 million
Dec 12, 9 AM $ 0.149
-0.16%
$ 48.48 million $ 34.64 million
Dec 12, 8 AM $ 0.149
-0.82%
$ 48.58 million $ 34.87 million
Dec 12, 7 AM $ 0.15
+0.11%
$ 48.98 million $ 35.06 million
Dec 12, 6 AM $ 0.15
+1.16%
$ 48.9 million $ 35.52 million