Hyperlane Historical Data

HYPER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.133
+0.55%
$ 43.17 million $ 8.66 million
Dec 16, 7 AM $ 0.132
-1.40%
$ 42.93 million $ 8.87 million
Dec 16, 6 AM $ 0.134
-0.02%
$ 43.54 million $ 8.89 million
Dec 16, 5 AM $ 0.134
+1.46%
$ 43.57 million $ 8.95 million
Dec 16, 4 AM $ 0.132
-0.84%
$ 42.92 million $ 8.83 million
Dec 16, 3 AM $ 0.133
-0.20%
$ 43.29 million $ 8.8 million
Dec 16, 2 AM $ 0.133
+0.51%
$ 43.37 million $ 8.87 million
Dec 16, 1 AM $ 0.133
-0.44%
$ 43.15 million $ 8.95 million
Dec 16, 12 AM $ 0.133
-2.43%
$ 43.34 million $ 8.99 million
Dec 15, 11 PM $ 0.137
+0.91%
$ 44.45 million $ 9.27 million
Dec 15, 10 PM $ 0.135
+1.08%
$ 44.04 million $ 9.34 million
Dec 15, 9 PM $ 0.134
+1.02%
$ 43.58 million $ 9.46 million
Dec 15, 8 PM $ 0.132
+0.12%
$ 43.13 million $ 9.77 million
Dec 15, 7 PM $ 0.132
-0.02%
$ 43.08 million $ 9.87 million
Dec 15, 6 PM $ 0.132
+0.28%
$ 43.09 million $ 9.88 million
Dec 15, 5 PM $ 0.132
-1.30%
$ 42.97 million $ 9.7 million
Dec 15, 4 PM $ 0.134
-1.40%
$ 43.53 million $ 9.58 million
Dec 15, 3 PM $ 0.136
-2.11%
$ 44.09 million $ 9.34 million
Dec 15, 2 PM $ 0.139
-1.49%
$ 45.1 million $ 8.82 million
Dec 15, 1 PM $ 0.141
-1.62%
$ 45.79 million $ 8.77 million
Dec 15, 12 PM $ 0.143
-0.05%
$ 46.54 million $ 9.06 million
Dec 15, 11 AM $ 0.143
-0.74%
$ 46.56 million $ 9.23 million
Dec 15, 10 AM $ 0.144
-0.70%
$ 46.91 million $ 9.84 million
Dec 15, 9 AM $ 0.145
-0.59%
$ 47.24 million $ 10.29 million
Dec 15, 8 AM $ 0.146
+0.32%
$ 47.52 million $ 13.2 million
Dec 15, 7 AM $ 0.145
-0.84%
$ 47.37 million $ 19.23 million
Dec 15, 6 AM $ 0.147
+0.52%
$ 47.77 million $ 20.99 million
Dec 15, 5 AM $ 0.146
-0.19%
$ 47.53 million $ 21.68 million
Dec 15, 4 AM $ 0.146
+0.62%
$ 47.61 million $ 22.02 million
Dec 15, 3 AM $ 0.145
-0.27%
$ 47.32 million $ 22.17 million
Dec 15, 2 AM $ 0.146
-0.39%
$ 47.45 million $ 22.37 million
Dec 15, 1 AM $ 0.146
+0.82%
$ 47.63 million $ 22.93 million
Dec 15, 12 AM $ 0.145
+0.36%
$ 47.24 million $ 23.03 million
Dec 14, 11 PM $ 0.145
-0.48%
$ 47.04 million $ 22.84 million
Dec 14, 10 PM $ 0.145
+0.31%
$ 47.27 million $ 22.76 million
Dec 14, 9 PM $ 0.145
-0.98%
$ 47.12 million $ 22.71 million
Dec 14, 8 PM $ 0.146
-0.73%
$ 47.59 million $ 22.79 million
Dec 14, 7 PM $ 0.147
-0.81%
$ 47.93 million $ 22.82 million
Dec 14, 6 PM $ 0.148
+0.13%
$ 48.32 million $ 23 million
Dec 14, 5 PM $ 0.148
-0.29%
$ 48.26 million $ 22.95 million
Dec 14, 4 PM $ 0.149
+0.13%
$ 48.4 million $ 22.94 million
Dec 14, 3 PM $ 0.149
-0.49%
$ 48.34 million $ 23.05 million
Dec 14, 2 PM $ 0.149
-2.45%
$ 48.57 million $ 23.9 million
Dec 14, 1 PM $ 0.153
+0.76%
$ 49.79 million $ 23.99 million
Dec 14, 12 PM $ 0.152
+0.92%
$ 49.43 million $ 23.8 million
Dec 14, 11 AM $ 0.15
-0.86%
$ 48.94 million $ 24.04 million
Dec 14, 10 AM $ 0.152
-0.87%
$ 49.37 million $ 24.37 million
Dec 14, 9 AM $ 0.153
-2.95%
$ 49.79 million $ 26.15 million
Dec 14, 8 AM $ 0.158
+0.29%
$ 51.31 million $ 23.8 million
Dec 14, 7 AM $ 0.157
+2.35%
$ 51.12 million $ 17.94 million