Hyperlane Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0901
+1.24%
$ 32.32 million $ 11.65 million
May 30, 12 AM $ 0.089
+0.36%
$ 31.92 million $ 11.63 million
May 29, 11 PM $ 0.0887
+0.56%
$ 31.82 million $ 11.75 million
May 29, 10 PM $ 0.0882
+0.10%
$ 31.64 million $ 11.69 million
May 29, 9 PM $ 0.0881
-0.81%
$ 31.61 million $ 11.7 million
May 29, 8 PM $ 0.0888
-0.09%
$ 31.87 million $ 11.6 million
May 29, 7 PM $ 0.0889
+0.29%
$ 31.9 million $ 11.65 million
May 29, 6 PM $ 0.0887
-0.10%
$ 31.81 million $ 11.66 million
May 29, 5 PM $ 0.0887
-0.42%
$ 31.84 million $ 11.64 million
May 29, 4 PM $ 0.0891
-1.00%
$ 31.97 million $ 11.6 million
May 29, 3 PM $ 0.09
+3.62%
$ 32.29 million $ 11.5 million
May 29, 2 PM $ 0.0869
+0.10%
$ 31.17 million $ 11.32 million
May 29, 1 PM $ 0.0868
-0.10%
$ 31.14 million $ 11.33 million
May 29, 12 PM $ 0.0869
+0.18%
$ 31.17 million $ 11.34 million
May 29, 11 AM $ 0.0867
-0.97%
$ 31.11 million $ 11.29 million
May 29, 10 AM $ 0.0876
-0.13%
$ 31.42 million $ 11.27 million
May 29, 9 AM $ 0.0877
+1.25%
$ 31.46 million $ 11.32 million
May 29, 8 AM $ 0.0866
-0.54%
$ 31.07 million $ 11.25 million
May 29, 7 AM $ 0.0871
-0.13%
$ 31.24 million $ 11.25 million
May 29, 6 AM $ 0.0872
+1.37%
$ 31.28 million $ 11.24 million
May 29, 5 AM $ 0.086
+0.05%
$ 30.86 million $ 11.27 million
May 29, 4 AM $ 0.086
+0.68%
$ 30.85 million $ 11.41 million
May 29, 3 AM $ 0.0854
-0.33%
$ 30.64 million $ 11.48 million
May 29, 2 AM $ 0.0857
-3.60%
$ 30.74 million $ 11.59 million
May 29, 1 AM $ 0.0889
-0.51%
$ 31.89 million $ 11.38 million
May 29, 12 AM $ 0.0893
+0.59%
$ 32.05 million $ 11.36 million
May 28, 11 PM $ 0.0888
+0.02%
$ 31.82 million $ 11.28 million
May 28, 10 PM $ 0.0888
+0.01%
$ 31.82 million $ 11.36 million
May 28, 9 PM $ 0.0888
-0.17%
$ 31.81 million $ 11.38 million
May 28, 8 PM $ 0.0889
+0.03%
$ 31.87 million $ 11.63 million
May 28, 7 PM $ 0.0889
-0.99%
$ 31.86 million $ 11.62 million
May 28, 6 PM $ 0.0898
+0.22%
$ 32.18 million $ 11.64 million
May 28, 5 PM $ 0.0896
-0.37%
$ 32.11 million $ 11.68 million
May 28, 4 PM $ 0.0899
+0.18%
$ 32.23 million $ 11.72 million
May 28, 3 PM $ 0.0898
+0.08%
$ 32.17 million $ 11.78 million
May 28, 2 PM $ 0.0897
-0.30%
$ 32.14 million $ 11.91 million
May 28, 1 PM $ 0.09
-0.36%
$ 32.24 million $ 11.93 million
May 28, 12 PM $ 0.0903
+0.79%
$ 32.36 million $ 11.92 million
May 28, 11 AM $ 0.0896
+0.33%
$ 32.1 million $ 11.93 million
May 28, 10 AM $ 0.0893
-0.48%
$ 32 million $ 11.9 million
May 28, 9 AM $ 0.0897
+0.07%
$ 32.15 million $ 11.94 million
May 28, 8 AM $ 0.0897
-0.49%
$ 32.13 million $ 12.02 million
May 28, 7 AM $ 0.0901
+0.47%
$ 32.29 million $ 12.08 million
May 28, 6 AM $ 0.0897
-0.64%
$ 32.14 million $ 12.19 million
May 28, 5 AM $ 0.0903
+0.51%
$ 32.34 million $ 12.3 million
May 28, 4 AM $ 0.0898
+0.09%
$ 32.18 million $ 12.23 million
May 28, 3 AM $ 0.0897
-2.34%
$ 32.15 million $ 12.29 million
May 28, 2 AM $ 0.0919
+0.11%
$ 32.92 million $ 12.07 million
May 28, 1 AM $ 0.0918
-1.00%
$ 32.89 million $ 12.11 million
May 28, 12 AM $ 0.0927
+0.45%
$ 33.22 million $ 12.14 million