Hyperlane Historical Data

HYPER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.124
+0.13%
$ 40.31 million $ 10.34 million
Dec 18, 8 AM $ 0.124
+2.29%
$ 40.26 million $ 10.35 million
Dec 18, 7 AM $ 0.121
+0.48%
$ 39.35 million $ 10.3 million
Dec 18, 6 AM $ 0.121
+0.73%
$ 39.17 million $ 10.23 million
Dec 18, 5 AM $ 0.12
-1.93%
$ 38.9 million $ 10.14 million
Dec 18, 4 AM $ 0.122
-0.17%
$ 39.66 million $ 10.05 million
Dec 18, 3 AM $ 0.122
-1.19%
$ 39.72 million $ 10.23 million
Dec 18, 2 AM $ 0.124
+0.91%
$ 40.2 million $ 10.2 million
Dec 18, 1 AM $ 0.123
-1.41%
$ 39.83 million $ 10.17 million
Dec 18, 12 AM $ 0.125
-0.61%
$ 40.4 million $ 10.1 million
Dec 17, 11 PM $ 0.125
-0.56%
$ 40.78 million $ 10.16 million
Dec 17, 10 PM $ 0.126
+0.61%
$ 41.02 million $ 10.07 million
Dec 17, 9 PM $ 0.125
-0.75%
$ 40.77 million $ 10.06 million
Dec 17, 8 PM $ 0.126
-0.55%
$ 41.07 million $ 10.06 million
Dec 17, 7 PM $ 0.127
+0.70%
$ 41.3 million $ 10.03 million
Dec 17, 6 PM $ 0.126
-1.68%
$ 41.05 million $ 9.95 million
Dec 17, 5 PM $ 0.128
-0.95%
$ 41.71 million $ 9.87 million
Dec 17, 4 PM $ 0.129
-1.79%
$ 42.12 million $ 9.62 million
Dec 17, 3 PM $ 0.132
-3.03%
$ 42.89 million $ 8.94 million
Dec 17, 2 PM $ 0.136
+1.12%
$ 44.23 million $ 8.51 million
Dec 17, 1 PM $ 0.134
+0.76%
$ 43.74 million $ 6.77 million
Dec 17, 12 PM $ 0.133
-0.06%
$ 43.41 million $ 6.97 million
Dec 17, 11 AM $ 0.133
+0.45%
$ 43.44 million $ 6.89 million
Dec 17, 10 AM $ 0.133
-0.28%
$ 43.24 million $ 6.9 million
Dec 17, 9 AM $ 0.133
-0.41%
$ 43.36 million $ 7.07 million
Dec 17, 8 AM $ 0.134
-0.07%
$ 43.54 million $ 6.93 million
Dec 17, 7 AM $ 0.134
+0.32%
$ 43.57 million $ 6.68 million
Dec 17, 6 AM $ 0.133
+0.16%
$ 43.43 million $ 6.71 million
Dec 17, 5 AM $ 0.133
+0.23%
$ 43.36 million $ 6.77 million
Dec 17, 4 AM $ 0.133
-1.21%
$ 43.26 million $ 6.78 million
Dec 17, 3 AM $ 0.135
-0.01%
$ 43.79 million $ 6.74 million
Dec 17, 2 AM $ 0.135
+0.10%
$ 43.8 million $ 6.67 million
Dec 17, 1 AM $ 0.134
+0.94%
$ 43.75 million $ 6.69 million
Dec 17, 12 AM $ 0.133
-0.79%
$ 43.35 million $ 6.78 million
Dec 16, 11 PM $ 0.134
+0.78%
$ 43.67 million $ 6.79 million
Dec 16, 10 PM $ 0.133
-0.20%
$ 43.33 million $ 6.83 million
Dec 16, 9 PM $ 0.133
-0.80%
$ 43.41 million $ 6.79 million
Dec 16, 8 PM $ 0.134
+0.89%
$ 43.76 million $ 6.85 million
Dec 16, 7 PM $ 0.133
-0.72%
$ 43.38 million $ 6.85 million
Dec 16, 6 PM $ 0.134
+1.02%
$ 43.7 million $ 6.85 million
Dec 16, 5 PM $ 0.133
-0.47%
$ 43.25 million $ 7.02 million
Dec 16, 4 PM $ 0.134
-0.81%
$ 43.45 million $ 7.3 million
Dec 16, 3 PM $ 0.135
+0.59%
$ 43.81 million $ 7.67 million
Dec 16, 2 PM $ 0.134
+0.78%
$ 43.55 million $ 8.32 million
Dec 16, 1 PM $ 0.133
-0.51%
$ 43.22 million $ 8.3 million
Dec 16, 12 PM $ 0.133
-0.40%
$ 43.45 million $ 8.16 million
Dec 16, 11 AM $ 0.134
+0.02%
$ 43.61 million $ 8.33 million
Dec 16, 10 AM $ 0.134
+0.65%
$ 43.61 million $ 8.57 million
Dec 16, 9 AM $ 0.133
+0.36%
$ 43.32 million $ 8.6 million
Dec 16, 8 AM $ 0.133
+0.55%
$ 43.17 million $ 8.66 million