Hyperlane Historical Data

HYPER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.126
-0.67%
$ 40.8 million $ 7.05 million
Dec 20, 9 AM $ 0.126
-0.12%
$ 41.08 million $ 7.07 million
Dec 20, 8 AM $ 0.127
+0.51%
$ 41.13 million $ 7.02 million
Dec 20, 7 AM $ 0.126
+0.68%
$ 40.92 million $ 6.89 million
Dec 20, 6 AM $ 0.125
+0.81%
$ 40.65 million $ 7.16 million
Dec 20, 5 AM $ 0.124
+0.29%
$ 40.32 million $ 7.14 million
Dec 20, 4 AM $ 0.124
-0.30%
$ 40.21 million $ 7.12 million
Dec 20, 3 AM $ 0.124
+0.43%
$ 40.33 million $ 7.06 million
Dec 20, 2 AM $ 0.124
-0.70%
$ 40.15 million $ 7.22 million
Dec 20, 1 AM $ 0.124
-0.46%
$ 40.43 million $ 7.16 million
Dec 20, 12 AM $ 0.125
-0.36%
$ 40.62 million $ 7.14 million
Dec 19, 11 PM $ 0.125
+0.02%
$ 40.72 million $ 6.98 million
Dec 19, 10 PM $ 0.125
+0.61%
$ 40.71 million $ 6.96 million
Dec 19, 9 PM $ 0.125
-0.84%
$ 40.46 million $ 7.01 million
Dec 19, 8 PM $ 0.126
-0.06%
$ 40.8 million $ 7.09 million
Dec 19, 7 PM $ 0.126
+2.04%
$ 40.83 million $ 6.97 million
Dec 19, 6 PM $ 0.123
+1.17%
$ 40.02 million $ 6.62 million
Dec 19, 5 PM $ 0.122
-0.95%
$ 39.55 million $ 6.59 million
Dec 19, 4 PM $ 0.123
+1.07%
$ 39.93 million $ 6.9 million
Dec 19, 3 PM $ 0.122
+0.53%
$ 39.5 million $ 6.85 million
Dec 19, 2 PM $ 0.121
+0.23%
$ 39.3 million $ 6.83 million
Dec 19, 1 PM $ 0.121
+0.25%
$ 39.21 million $ 6.93 million
Dec 19, 12 PM $ 0.121
-0.63%
$ 39.11 million $ 7.36 million
Dec 19, 11 AM $ 0.121
+0.94%
$ 39.37 million $ 7.48 million
Dec 19, 10 AM $ 0.12
-0.27%
$ 38.99 million $ 7.41 million
Dec 19, 9 AM $ 0.121
-0.90%
$ 39.1 million $ 7.4 million
Dec 19, 8 AM $ 0.122
+0.00%
$ 39.46 million $ 7.45 million
Dec 19, 7 AM $ 0.122
-0.69%
$ 39.46 million $ 7.61 million
Dec 19, 6 AM $ 0.122
+0.70%
$ 39.72 million $ 7.34 million
Dec 19, 5 AM $ 0.122
-0.19%
$ 39.44 million $ 7.45 million
Dec 19, 4 AM $ 0.122
+0.45%
$ 39.52 million $ 7.7 million
Dec 19, 3 AM $ 0.121
+1.98%
$ 39.34 million $ 7.73 million
Dec 19, 2 AM $ 0.119
+1.09%
$ 38.58 million $ 7.57 million
Dec 19, 1 AM $ 0.118
-0.97%
$ 38.16 million $ 7.61 million
Dec 19, 12 AM $ 0.119
-0.08%
$ 38.53 million $ 7.73 million
Dec 18, 11 PM $ 0.119
-0.52%
$ 38.57 million $ 7.75 million
Dec 18, 10 PM $ 0.119
-0.27%
$ 38.77 million $ 7.92 million
Dec 18, 9 PM $ 0.12
+2.32%
$ 38.88 million $ 7.92 million
Dec 18, 8 PM $ 0.117
+0.53%
$ 37.99 million $ 7.88 million
Dec 18, 7 PM $ 0.116
-2.17%
$ 37.79 million $ 7.87 million
Dec 18, 6 PM $ 0.119
-1.56%
$ 38.63 million $ 7.77 million
Dec 18, 5 PM $ 0.121
-3.25%
$ 39.24 million $ 7.93 million
Dec 18, 4 PM $ 0.125
-0.65%
$ 40.56 million $ 7.83 million
Dec 18, 3 PM $ 0.126
+0.46%
$ 40.83 million $ 8.54 million
Dec 18, 2 PM $ 0.125
-1.15%
$ 40.64 million $ 8.99 million
Dec 18, 1 PM $ 0.127
+1.73%
$ 41.12 million $ 10.79 million
Dec 18, 12 PM $ 0.125
+0.84%
$ 40.42 million $ 10.39 million
Dec 18, 11 AM $ 0.124
-0.38%
$ 40.08 million $ 10.3 million
Dec 18, 10 AM $ 0.124
-0.18%
$ 40.24 million $ 10.3 million
Dec 18, 9 AM $ 0.124
+0.13%
$ 40.31 million $ 10.34 million