Hyperlane Historical Data

HYPER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.123
-0.04%
$ 39.83 million $ 5.44 million
Dec 22, 9 AM $ 0.123
-0.30%
$ 39.85 million $ 5.57 million
Dec 22, 8 AM $ 0.123
-0.31%
$ 39.97 million $ 5.68 million
Dec 22, 7 AM $ 0.123
-0.02%
$ 40.09 million $ 5.56 million
Dec 22, 6 AM $ 0.124
+0.24%
$ 40.1 million $ 5.61 million
Dec 22, 5 AM $ 0.123
-0.07%
$ 40 million $ 5.66 million
Dec 22, 4 AM $ 0.123
+0.02%
$ 40.03 million $ 5.96 million
Dec 22, 3 AM $ 0.123
+0.39%
$ 40.03 million $ 5.99 million
Dec 22, 2 AM $ 0.123
-0.65%
$ 39.87 million $ 6 million
Dec 22, 1 AM $ 0.124
-0.08%
$ 40.13 million $ 6 million
Dec 22, 12 AM $ 0.124
+0.40%
$ 40.17 million $ 6.15 million
Dec 21, 11 PM $ 0.123
-0.19%
$ 40.02 million $ 6.14 million
Dec 21, 10 PM $ 0.123
+1.55%
$ 40.09 million $ 6.21 million
Dec 21, 9 PM $ 0.122
-0.53%
$ 39.48 million $ 6.2 million
Dec 21, 8 PM $ 0.122
-0.65%
$ 39.69 million $ 6.19 million
Dec 21, 7 PM $ 0.123
+0.18%
$ 39.95 million $ 6.22 million
Dec 21, 6 PM $ 0.123
+0.07%
$ 39.88 million $ 6.24 million
Dec 21, 5 PM $ 0.123
-0.06%
$ 39.85 million $ 6.32 million
Dec 21, 4 PM $ 0.123
+0.16%
$ 39.87 million $ 6.42 million
Dec 21, 3 PM $ 0.123
-0.04%
$ 39.81 million $ 6.46 million
Dec 21, 2 PM $ 0.123
+0.96%
$ 39.83 million $ 6.59 million
Dec 21, 1 PM $ 0.121
-2.60%
$ 39.45 million $ 6.66 million
Dec 21, 12 PM $ 0.125
-0.47%
$ 40.5 million $ 6.38 million
Dec 21, 11 AM $ 0.125
-0.31%
$ 40.7 million $ 6.31 million
Dec 21, 10 AM $ 0.126
-1.35%
$ 40.82 million $ 6.31 million
Dec 21, 9 AM $ 0.127
+0.10%
$ 41.38 million $ 6.22 million
Dec 21, 8 AM $ 0.127
+0.00%
$ 41.34 million $ 6.22 million
Dec 21, 7 AM $ 0.127
+0.56%
$ 41.32 million $ 6.44 million
Dec 21, 6 AM $ 0.127
+0.24%
$ 41.1 million $ 6.47 million
Dec 21, 5 AM $ 0.126
+0.78%
$ 41.01 million $ 6.44 million
Dec 21, 4 AM $ 0.125
-0.71%
$ 40.69 million $ 6.15 million
Dec 21, 3 AM $ 0.126
+0.63%
$ 40.99 million $ 6.09 million
Dec 21, 2 AM $ 0.125
-0.52%
$ 40.73 million $ 6.12 million
Dec 21, 1 AM $ 0.126
-1.12%
$ 40.94 million $ 6.13 million
Dec 21, 12 AM $ 0.128
-0.91%
$ 41.41 million $ 6.03 million
Dec 20, 11 PM $ 0.129
+0.46%
$ 41.8 million $ 6.11 million
Dec 20, 10 PM $ 0.128
+0.27%
$ 41.61 million $ 6.02 million
Dec 20, 9 PM $ 0.128
-0.13%
$ 41.5 million $ 6.06 million
Dec 20, 8 PM $ 0.128
+0.05%
$ 41.56 million $ 6.11 million
Dec 20, 7 PM $ 0.128
-0.22%
$ 41.53 million $ 6.32 million
Dec 20, 6 PM $ 0.128
+0.60%
$ 41.63 million $ 6.89 million
Dec 20, 5 PM $ 0.127
+0.27%
$ 41.38 million $ 6.89 million
Dec 20, 4 PM $ 0.127
+0.04%
$ 41.26 million $ 6.9 million
Dec 20, 3 PM $ 0.127
-0.03%
$ 41.25 million $ 6.87 million
Dec 20, 2 PM $ 0.127
+0.79%
$ 41.26 million $ 7 million
Dec 20, 1 PM $ 0.126
-0.32%
$ 40.94 million $ 7.03 million
Dec 20, 12 PM $ 0.126
+0.04%
$ 41.07 million $ 6.95 million
Dec 20, 11 AM $ 0.126
+0.62%
$ 41.05 million $ 6.96 million
Dec 20, 10 AM $ 0.126
-0.67%
$ 40.8 million $ 7.05 million
Dec 20, 9 AM $ 0.126
-0.12%
$ 41.08 million $ 7.07 million