Hyperlane Historical Data

HYPER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.122
-0.14%
$ 39.47 million $ 5.35 million
Dec 24, 10 AM $ 0.122
+0.43%
$ 39.52 million $ 5.28 million
Dec 24, 9 AM $ 0.121
-0.49%
$ 39.35 million $ 5.17 million
Dec 24, 8 AM $ 0.122
+0.88%
$ 39.55 million $ 5.07 million
Dec 24, 7 AM $ 0.121
+0.48%
$ 39.21 million $ 4.65 million
Dec 24, 6 AM $ 0.12
+0.99%
$ 39.02 million $ 4.59 million
Dec 24, 5 AM $ 0.119
-1.14%
$ 38.63 million $ 4.62 million
Dec 24, 4 AM $ 0.12
-0.42%
$ 39.08 million $ 4.62 million
Dec 24, 3 AM $ 0.121
+0.79%
$ 39.22 million $ 4.49 million
Dec 24, 2 AM $ 0.12
-1.10%
$ 38.93 million $ 4.49 million
Dec 24, 1 AM $ 0.121
-0.11%
$ 39.37 million $ 4.55 million
Dec 24, 12 AM $ 0.121
+0.21%
$ 39.41 million $ 4.58 million
Dec 23, 11 PM $ 0.121
+0.25%
$ 39.31 million $ 4.62 million
Dec 23, 10 PM $ 0.121
-0.44%
$ 39.21 million $ 4.67 million
Dec 23, 9 PM $ 0.121
+0.16%
$ 39.39 million $ 4.69 million
Dec 23, 8 PM $ 0.121
+0.21%
$ 39.33 million $ 4.69 million
Dec 23, 7 PM $ 0.121
-0.10%
$ 39.24 million $ 4.9 million
Dec 23, 6 PM $ 0.121
+1.48%
$ 39.28 million $ 5.06 million
Dec 23, 5 PM $ 0.119
-0.34%
$ 38.7 million $ 5.01 million
Dec 23, 4 PM $ 0.12
+1.41%
$ 38.83 million $ 5.02 million
Dec 23, 3 PM $ 0.118
+1.02%
$ 38.29 million $ 4.99 million
Dec 23, 2 PM $ 0.117
-1.12%
$ 37.9 million $ 4.98 million
Dec 23, 1 PM $ 0.118
-0.53%
$ 38.33 million $ 4.99 million
Dec 23, 12 PM $ 0.119
-0.59%
$ 38.54 million $ 4.88 million
Dec 23, 11 AM $ 0.119
-0.12%
$ 38.77 million $ 4.89 million
Dec 23, 10 AM $ 0.12
+0.11%
$ 38.82 million $ 4.91 million
Dec 23, 9 AM $ 0.119
+0.42%
$ 38.77 million $ 4.88 million
Dec 23, 8 AM $ 0.119
-0.20%
$ 38.61 million $ 4.93 million
Dec 23, 7 AM $ 0.119
+0.05%
$ 38.69 million $ 5.13 million
Dec 23, 6 AM $ 0.119
-0.08%
$ 38.67 million $ 5.15 million
Dec 23, 5 AM $ 0.119
-0.43%
$ 38.7 million $ 5.13 million
Dec 23, 4 AM $ 0.12
-0.75%
$ 38.86 million $ 5.11 million
Dec 23, 3 AM $ 0.121
-0.16%
$ 39.17 million $ 5.22 million
Dec 23, 2 AM $ 0.121
-0.31%
$ 39.23 million $ 5.21 million
Dec 23, 1 AM $ 0.121
-0.47%
$ 39.35 million $ 5.27 million
Dec 23, 12 AM $ 0.122
-0.08%
$ 39.53 million $ 5.28 million
Dec 22, 11 PM $ 0.122
-0.38%
$ 39.57 million $ 5.36 million
Dec 22, 10 PM $ 0.122
+1.26%
$ 39.72 million $ 5.36 million
Dec 22, 9 PM $ 0.121
+0.18%
$ 39.23 million $ 5.33 million
Dec 22, 8 PM $ 0.121
+0.68%
$ 39.16 million $ 5.33 million
Dec 22, 7 PM $ 0.12
-2.21%
$ 38.87 million $ 5.07 million
Dec 22, 6 PM $ 0.123
-0.07%
$ 39.77 million $ 4.95 million
Dec 22, 5 PM $ 0.123
+0.09%
$ 39.8 million $ 4.96 million
Dec 22, 4 PM $ 0.122
-0.75%
$ 39.76 million $ 4.97 million
Dec 22, 3 PM $ 0.123
-0.31%
$ 40.07 million $ 4.91 million
Dec 22, 2 PM $ 0.124
+0.58%
$ 40.19 million $ 5.03 million
Dec 22, 1 PM $ 0.123
-0.16%
$ 39.96 million $ 4.94 million
Dec 22, 12 PM $ 0.123
+0.11%
$ 40.03 million $ 5.34 million
Dec 22, 11 AM $ 0.123
+0.37%
$ 39.98 million $ 5.39 million
Dec 22, 10 AM $ 0.123
-0.04%
$ 39.83 million $ 5.44 million