Hyperlane Historical Data

HYPER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.123
+0.77%
$ 39.98 million $ 6.27 million
Dec 30, 12 PM $ 0.122
+0.00%
$ 39.67 million $ 6.01 million
Dec 30, 11 AM $ 0.122
+0.56%
$ 39.67 million $ 6 million
Dec 30, 10 AM $ 0.122
+0.21%
$ 39.45 million $ 5.85 million
Dec 30, 9 AM $ 0.121
+0.42%
$ 39.38 million $ 6.03 million
Dec 30, 8 AM $ 0.121
+0.40%
$ 39.21 million $ 6.41 million
Dec 30, 7 AM $ 0.12
-0.13%
$ 39.05 million $ 6.49 million
Dec 30, 6 AM $ 0.121
+0.27%
$ 39.11 million $ 6.72 million
Dec 30, 5 AM $ 0.12
-0.60%
$ 39 million $ 6.81 million
Dec 30, 4 AM $ 0.121
+0.58%
$ 39.23 million $ 6.52 million
Dec 30, 3 AM $ 0.12
+0.07%
$ 39.01 million $ 6.92 million
Dec 30, 2 AM $ 0.12
-0.20%
$ 38.99 million $ 6.79 million
Dec 30, 1 AM $ 0.12
-0.53%
$ 39.06 million $ 6.61 million
Dec 30, 12 AM $ 0.121
-0.80%
$ 39.27 million $ 6.52 million
Dec 29, 11 PM $ 0.122
-0.64%
$ 39.58 million $ 6.46 million
Dec 29, 10 PM $ 0.123
-0.13%
$ 39.84 million $ 6.41 million
Dec 29, 9 PM $ 0.123
+1.09%
$ 39.89 million $ 6.43 million
Dec 29, 8 PM $ 0.122
-0.35%
$ 39.43 million $ 6.5 million
Dec 29, 7 PM $ 0.122
+0.12%
$ 39.57 million $ 6.51 million
Dec 29, 6 PM $ 0.122
-0.57%
$ 39.52 million $ 6.47 million
Dec 29, 5 PM $ 0.122
+0.17%
$ 39.74 million $ 6.11 million
Dec 29, 4 PM $ 0.122
-0.50%
$ 39.67 million $ 6.09 million
Dec 29, 3 PM $ 0.123
+0.44%
$ 39.87 million $ 6.11 million
Dec 29, 2 PM $ 0.122
+0.18%
$ 39.7 million $ 6.13 million
Dec 29, 1 PM $ 0.122
-1.04%
$ 39.63 million $ 6.04 million
Dec 29, 12 PM $ 0.123
-0.13%
$ 40.06 million $ 6.04 million
Dec 29, 11 AM $ 0.124
-0.28%
$ 40.1 million $ 5.95 million
Dec 29, 10 AM $ 0.124
+0.20%
$ 40.21 million $ 5.93 million
Dec 29, 9 AM $ 0.124
-2.48%
$ 40.13 million $ 5.73 million
Dec 29, 8 AM $ 0.127
+0.20%
$ 41.15 million $ 5.36 million
Dec 29, 7 AM $ 0.127
+0.48%
$ 41.07 million $ 5.16 million
Dec 29, 6 AM $ 0.126
+0.15%
$ 40.88 million $ 4.94 million
Dec 29, 5 AM $ 0.126
-0.10%
$ 40.84 million $ 4.77 million
Dec 29, 4 AM $ 0.126
-0.07%
$ 40.86 million $ 4.7 million
Dec 29, 3 AM $ 0.126
+1.28%
$ 40.89 million $ 4.26 million
Dec 29, 2 AM $ 0.124
+0.56%
$ 40.37 million $ 4.14 million
Dec 29, 1 AM $ 0.124
-0.01%
$ 40.15 million $ 4.07 million
Dec 29, 12 AM $ 0.124
+0.11%
$ 40.16 million $ 4.02 million
Dec 28, 11 PM $ 0.124
+0.34%
$ 40.11 million $ 3.97 million
Dec 28, 10 PM $ 0.123
+0.69%
$ 39.97 million $ 4.18 million
Dec 28, 9 PM $ 0.122
+0.45%
$ 39.7 million $ 4.17 million
Dec 28, 8 PM $ 0.122
+0.38%
$ 39.52 million $ 4.09 million
Dec 28, 7 PM $ 0.121
-0.16%
$ 39.37 million $ 4.03 million
Dec 28, 6 PM $ 0.122
-1.58%
$ 39.45 million $ 3.99 million
Dec 28, 5 PM $ 0.123
-0.12%
$ 40.07 million $ 3.88 million
Dec 28, 4 PM $ 0.124
-0.17%
$ 40.11 million $ 3.88 million
Dec 28, 3 PM $ 0.124
-0.45%
$ 40.18 million $ 3.93 million
Dec 28, 2 PM $ 0.124
+0.50%
$ 40.36 million $ 3.95 million
Dec 28, 1 PM $ 0.124
+0.31%
$ 40.16 million $ 3.93 million
Dec 28, 12 PM $ 0.123
-0.48%
$ 40.05 million $ 3.92 million