Hyperlane Historical Data

HYPER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.121
+1.00%
$ 39.39 million $ 5.47 million
Jan 1, 1 PM $ 0.12
+0.57%
$ 39.02 million $ 6.2 million
Jan 1, 12 PM $ 0.12
-0.56%
$ 38.8 million $ 6.13 million
Jan 1, 11 AM $ 0.12
+0.48%
$ 39.02 million $ 6.21 million
Jan 1, 10 AM $ 0.12
+0.40%
$ 38.83 million $ 6.26 million
Jan 1, 9 AM $ 0.119
+0.30%
$ 38.68 million $ 6.33 million
Jan 1, 8 AM $ 0.119
-0.38%
$ 38.57 million $ 6.41 million
Jan 1, 7 AM $ 0.119
+0.75%
$ 38.71 million $ 6.44 million
Jan 1, 6 AM $ 0.118
+0.10%
$ 38.42 million $ 6.42 million
Jan 1, 5 AM $ 0.118
+0.82%
$ 38.39 million $ 6.37 million
Jan 1, 4 AM $ 0.117
-0.54%
$ 38.08 million $ 6.35 million
Jan 1, 3 AM $ 0.118
-0.14%
$ 38.28 million $ 6.33 million
Jan 1, 2 AM $ 0.118
-0.04%
$ 38.32 million $ 6.46 million
Jan 1, 1 AM $ 0.118
-0.46%
$ 38.35 million $ 6.48 million
Jan 1, 12 AM $ 0.119
+0.16%
$ 38.53 million $ 6.51 million
Dec 31, 11 PM $ 0.119
-0.02%
$ 38.49 million $ 7.36 million
Dec 31, 10 PM $ 0.119
+0.00%
$ 38.52 million $ 7.29 million
Dec 31, 9 PM $ 0.119
+0.44%
$ 38.5 million $ 7.41 million
Dec 31, 8 PM $ 0.118
-0.41%
$ 38.33 million $ 7.42 million
Dec 31, 7 PM $ 0.119
+1.34%
$ 38.48 million $ 7.32 million
Dec 31, 6 PM $ 0.117
+0.69%
$ 37.97 million $ 7.3 million
Dec 31, 5 PM $ 0.116
-0.55%
$ 37.71 million $ 7.25 million
Dec 31, 4 PM $ 0.117
-1.48%
$ 37.92 million $ 7.4 million
Dec 31, 3 PM $ 0.119
-0.20%
$ 38.49 million $ 7.23 million
Dec 31, 2 PM $ 0.119
-2.73%
$ 38.57 million $ 7.45 million
Dec 31, 1 PM $ 0.122
+0.55%
$ 39.65 million $ 7.06 million
Dec 31, 12 PM $ 0.121
-0.81%
$ 39.43 million $ 7.3 million
Dec 31, 11 AM $ 0.122
+1.19%
$ 39.74 million $ 7.34 million
Dec 31, 10 AM $ 0.121
-0.86%
$ 39.29 million $ 7.38 million
Dec 31, 9 AM $ 0.122
+1.04%
$ 39.64 million $ 7.31 million
Dec 31, 8 AM $ 0.121
-0.84%
$ 39.23 million $ 7.24 million
Dec 31, 7 AM $ 0.122
+0.00%
$ 39.56 million $ 7.23 million
Dec 31, 6 AM $ 0.122
-0.14%
$ 39.56 million $ 7.21 million
Dec 31, 5 AM $ 0.122
-0.52%
$ 39.61 million $ 7.25 million
Dec 31, 4 AM $ 0.123
-0.61%
$ 39.82 million $ 7.58 million
Dec 31, 3 AM $ 0.123
-0.12%
$ 40.06 million $ 7.52 million
Dec 31, 2 AM $ 0.123
+0.38%
$ 40.09 million $ 7.64 million
Dec 31, 1 AM $ 0.123
-0.17%
$ 39.94 million $ 7.75 million
Dec 31, 12 AM $ 0.123
-0.37%
$ 40.01 million $ 7.74 million
Dec 30, 11 PM $ 0.124
+0.43%
$ 40.12 million $ 6.83 million
Dec 30, 10 PM $ 0.123
+0.06%
$ 39.94 million $ 6.79 million
Dec 30, 9 PM $ 0.123
-0.23%
$ 39.92 million $ 6.67 million
Dec 30, 8 PM $ 0.123
-0.76%
$ 40.01 million $ 6.63 million
Dec 30, 7 PM $ 0.124
+1.02%
$ 40.32 million $ 6.66 million
Dec 30, 6 PM $ 0.123
+0.06%
$ 39.91 million $ 6.69 million
Dec 30, 5 PM $ 0.123
-0.39%
$ 39.89 million $ 7.16 million
Dec 30, 4 PM $ 0.123
-0.06%
$ 40.04 million $ 6.92 million
Dec 30, 3 PM $ 0.123
-0.06%
$ 40.07 million $ 6.76 million
Dec 30, 2 PM $ 0.124
+0.29%
$ 40.09 million $ 6.57 million
Dec 30, 1 PM $ 0.123
+0.77%
$ 39.98 million $ 6.27 million