Hyperlane Historical Data

HYPER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.13
+0.82%
$ 42.14 million $ 5.75 million
Jan 5, 2 PM $ 0.129
+1.43%
$ 41.8 million $ 5.95 million
Jan 5, 1 PM $ 0.127
-0.64%
$ 41.21 million $ 6.04 million
Jan 5, 12 PM $ 0.128
+0.45%
$ 41.47 million $ 6.15 million
Jan 5, 11 AM $ 0.127
+0.06%
$ 41.29 million $ 6.38 million
Jan 5, 10 AM $ 0.127
+0.44%
$ 41.26 million $ 6.47 million
Jan 5, 9 AM $ 0.127
-0.75%
$ 41.08 million $ 6.47 million
Jan 5, 8 AM $ 0.128
-0.41%
$ 41.39 million $ 6.48 million
Jan 5, 7 AM $ 0.128
+0.56%
$ 41.56 million $ 6.6 million
Jan 5, 6 AM $ 0.127
-0.14%
$ 41.33 million $ 6.62 million
Jan 5, 5 AM $ 0.128
-0.35%
$ 41.39 million $ 6.62 million
Jan 5, 4 AM $ 0.128
-1.21%
$ 41.54 million $ 6.51 million
Jan 5, 3 AM $ 0.13
-0.55%
$ 42.05 million $ 6.42 million
Jan 5, 2 AM $ 0.13
-0.48%
$ 42.24 million $ 6.45 million
Jan 5, 1 AM $ 0.131
+0.13%
$ 42.48 million $ 6.27 million
Jan 5, 12 AM $ 0.131
+0.59%
$ 42.47 million $ 6.15 million
Jan 4, 11 PM $ 0.13
-0.19%
$ 42.24 million $ 6.21 million
Jan 4, 10 PM $ 0.13
+0.08%
$ 42.32 million $ 6.42 million
Jan 4, 9 PM $ 0.13
-0.35%
$ 42.28 million $ 6.45 million
Jan 4, 8 PM $ 0.131
+0.37%
$ 42.43 million $ 6.34 million
Jan 4, 7 PM $ 0.13
-0.76%
$ 42.27 million $ 6.29 million
Jan 4, 6 PM $ 0.131
-0.27%
$ 42.59 million $ 6.07 million
Jan 4, 5 PM $ 0.132
-0.35%
$ 42.71 million $ 5.88 million
Jan 4, 4 PM $ 0.132
+0.63%
$ 42.86 million $ 5.81 million
Jan 4, 3 PM $ 0.131
+0.79%
$ 42.59 million $ 5.84 million
Jan 4, 2 PM $ 0.13
+0.40%
$ 42.26 million $ 5.77 million
Jan 4, 1 PM $ 0.13
+0.78%
$ 42.06 million $ 5.82 million
Jan 4, 12 PM $ 0.129
+0.16%
$ 41.76 million $ 5.8 million
Jan 4, 11 AM $ 0.128
+0.19%
$ 41.69 million $ 5.71 million
Jan 4, 10 AM $ 0.128
+0.19%
$ 41.61 million $ 5.59 million
Jan 4, 9 AM $ 0.128
-0.05%
$ 41.53 million $ 5.53 million
Jan 4, 8 AM $ 0.128
+0.16%
$ 41.56 million $ 5.51 million
Jan 4, 7 AM $ 0.128
+0.38%
$ 41.49 million $ 5.55 million
Jan 4, 6 AM $ 0.127
-0.97%
$ 41.33 million $ 5.65 million
Jan 4, 5 AM $ 0.129
+0.66%
$ -- $ 5.71 million
Jan 4, 4 AM $ 0.128
-0.36%
$ -- $ 5.67 million
Jan 4, 3 AM $ 0.128
+0.71%
$ -- $ 5.59 million
Jan 4, 2 AM $ 0.127
-0.31%
$ -- $ 5.58 million
Jan 4, 1 AM $ 0.128
-0.14%
$ 41.46 million $ 5.62 million
Jan 4, 12 AM $ 0.128
+0.18%
$ 41.51 million $ 5.74 million
Jan 3, 11 PM $ 0.128
+0.01%
$ 41.44 million $ 5.63 million
Jan 3, 10 PM $ 0.128
+1.17%
$ 41.4 million $ 5.41 million
Jan 3, 9 PM $ 0.126
+0.28%
$ 40.95 million $ 5.41 million
Jan 3, 8 PM $ 0.126
-0.05%
$ 40.83 million $ 5.47 million
Jan 3, 7 PM $ 0.126
-0.33%
$ 40.85 million $ 5.5 million
Jan 3, 6 PM $ 0.126
-0.07%
$ 40.99 million $ 5.54 million
Jan 3, 5 PM $ 0.126
-0.09%
$ 41.01 million $ 5.65 million
Jan 3, 4 PM $ 0.126
+0.55%
$ 41.05 million $ 5.85 million
Jan 3, 3 PM $ 0.126
-0.09%
$ 40.85 million $ 6.09 million
Jan 3, 2 PM $ 0.126
+0.08%
$ 40.86 million $ 6.19 million