Hyperlane Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0934
+1.33%
$ 33.47 million $ 17.64 million
Jun 1, 1 AM $ 0.0922
+0.46%
$ 33.03 million $ 17.36 million
Jun 1, 12 AM $ 0.0917
+1.95%
$ 32.88 million $ 17.25 million
May 31, 11 PM $ 0.09
+0.03%
$ 32.27 million $ 17.16 million
May 31, 10 PM $ 0.09
+0.02%
$ 32.26 million $ 17.15 million
May 31, 9 PM $ 0.0899
+1.43%
$ 32.25 million $ 17.13 million
May 31, 8 PM $ 0.0887
+0.22%
$ 31.8 million $ 17.07 million
May 31, 7 PM $ 0.0885
-0.09%
$ 31.73 million $ 16.99 million
May 31, 6 PM $ 0.0886
-0.32%
$ 31.76 million $ 16.88 million
May 31, 5 PM $ 0.0888
+1.11%
$ 31.86 million $ 16.9 million
May 31, 4 PM $ 0.0879
-0.97%
$ 31.51 million $ 16.91 million
May 31, 3 PM $ 0.0887
+0.18%
$ 31.82 million $ 16.75 million
May 31, 2 PM $ 0.0886
-1.67%
$ 31.76 million $ 17.24 million
May 31, 1 PM $ 0.0901
+0.44%
$ 32.3 million $ 17.25 million
May 31, 12 PM $ 0.0897
-0.31%
$ 32.16 million $ 17.14 million
May 31, 11 AM $ 0.0899
-0.92%
$ 32.26 million $ 16.95 million
May 31, 10 AM $ 0.0908
-1.53%
$ 32.56 million $ 16.72 million
May 31, 9 AM $ 0.0922
-3.44%
$ 33.06 million $ 16.44 million
May 31, 8 AM $ 0.0955
+3.48%
$ 34.24 million $ 15.01 million
May 31, 7 AM $ 0.0923
+0.18%
$ 33.09 million $ 11.27 million
May 31, 6 AM $ 0.0921
+0.75%
$ 33.03 million $ 11.06 million
May 31, 5 AM $ 0.0914
-0.96%
$ 32.78 million $ 10.85 million
May 31, 4 AM $ 0.0923
+0.11%
$ 33.1 million $ 10.83 million
May 31, 3 AM $ 0.0922
+3.26%
$ 33.06 million $ 10.72 million
May 31, 2 AM $ 0.0893
-0.25%
$ 32.02 million $ 10.48 million
May 31, 1 AM $ 0.0895
+0.13%
$ 32.1 million $ 10.43 million
May 31, 12 AM $ 0.0894
+1.56%
$ 32.06 million $ 10.44 million
May 30, 11 PM $ 0.088
-0.34%
$ 31.57 million $ 10.39 million
May 30, 10 PM $ 0.0883
-0.87%
$ 31.67 million $ 10.38 million
May 30, 9 PM $ 0.0891
+0.53%
$ 31.95 million $ 10.36 million
May 30, 8 PM $ 0.0886
-0.23%
$ 31.78 million $ 10.43 million
May 30, 7 PM $ 0.0888
+0.24%
$ 31.86 million $ 10.45 million
May 30, 6 PM $ 0.0886
+0.24%
$ 31.78 million $ 10.52 million
May 30, 5 PM $ 0.0884
-0.45%
$ 31.71 million $ 10.56 million
May 30, 4 PM $ 0.0888
+0.11%
$ 31.85 million $ 10.58 million
May 30, 3 PM $ 0.0887
+0.33%
$ 31.81 million $ 10.73 million
May 30, 2 PM $ 0.0884
-0.66%
$ 31.71 million $ 11 million
May 30, 1 PM $ 0.089
-0.22%
$ 31.92 million $ 11.01 million
May 30, 12 PM $ 0.0892
+0.46%
$ 31.99 million $ 11.07 million
May 30, 11 AM $ 0.0888
-0.15%
$ 31.85 million $ 11.18 million
May 30, 10 AM $ 0.0889
-0.96%
$ 31.9 million $ 11.25 million
May 30, 9 AM $ 0.0898
+0.32%
$ 32.21 million $ 11.21 million
May 30, 8 AM $ 0.0895
-0.09%
$ 32.1 million $ 11.31 million
May 30, 7 AM $ 0.0896
-0.39%
$ 32.13 million $ 11.33 million
May 30, 6 AM $ 0.0899
-0.39%
$ 32.26 million $ 11.35 million
May 30, 5 AM $ 0.0903
+0.41%
$ 32.39 million $ 11.38 million
May 30, 4 AM $ 0.0899
+0.39%
$ 32.25 million $ 11.33 million
May 30, 3 AM $ 0.0896
-0.68%
$ 32.13 million $ 11.37 million
May 30, 2 AM $ 0.0902
+0.09%
$ 32.35 million $ 11.48 million
May 30, 1 AM $ 0.0901
+1.24%
$ 32.32 million $ 11.65 million