Hyperlane Historical Data

HYPER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.126
-0.38%
$ 40.97 million $ 3.72 million
Jan 9, 4 PM $ 0.127
+0.88%
$ 41.13 million $ 3.71 million
Jan 9, 3 PM $ 0.126
+0.21%
$ 40.76 million $ 3.67 million
Jan 9, 2 PM $ 0.125
-1.13%
$ 40.68 million $ 3.71 million
Jan 9, 1 PM $ 0.127
+1.59%
$ 41.15 million $ 3.82 million
Jan 9, 12 PM $ 0.125
-0.26%
$ 40.5 million $ 3.71 million
Jan 9, 11 AM $ 0.125
-0.34%
$ 40.61 million $ 3.76 million
Jan 9, 10 AM $ 0.125
+0.04%
$ 40.75 million $ 3.86 million
Jan 9, 9 AM $ 0.125
+1.11%
$ 40.73 million $ 3.93 million
Jan 9, 8 AM $ 0.124
-1.80%
$ 40.28 million $ 4.03 million
Jan 9, 7 AM $ 0.126
-0.15%
$ 41.02 million $ 3.98 million
Jan 9, 6 AM $ 0.126
+0.17%
$ 41.08 million $ 4.07 million
Jan 9, 5 AM $ 0.126
+0.40%
$ 41.01 million $ 4.13 million
Jan 9, 4 AM $ 0.126
-0.24%
$ 40.84 million $ 4.17 million
Jan 9, 3 AM $ 0.126
+0.71%
$ 40.94 million $ 4.22 million
Jan 9, 2 AM $ 0.125
+0.29%
$ 40.65 million $ 4.29 million
Jan 9, 1 AM $ 0.125
-0.97%
$ 40.53 million $ 4.31 million
Jan 9, 12 AM $ 0.126
+0.14%
$ 40.93 million $ 4.18 million
Jan 8, 11 PM $ 0.126
-0.53%
$ 40.87 million $ 4.27 million
Jan 8, 10 PM $ 0.127
-0.29%
$ 41.08 million $ 4.34 million
Jan 8, 9 PM $ 0.127
+0.94%
$ 41.21 million $ 4.53 million
Jan 8, 8 PM $ 0.126
+0.08%
$ 40.82 million $ 4.61 million
Jan 8, 7 PM $ 0.126
-0.54%
$ 40.79 million $ 4.6 million
Jan 8, 6 PM $ 0.126
-0.63%
$ 41 million $ 4.64 million
Jan 8, 5 PM $ 0.127
+0.33%
$ 41.27 million $ 4.7 million
Jan 8, 4 PM $ 0.127
-0.11%
$ 41.11 million $ 4.75 million
Jan 8, 3 PM $ 0.127
+1.95%
$ 41.13 million $ 4.78 million
Jan 8, 2 PM $ 0.124
+0.21%
$ 40.38 million $ 5.03 million
Jan 8, 1 PM $ 0.124
-0.20%
$ 40.31 million $ 5.06 million
Jan 8, 12 PM $ 0.124
-0.87%
$ 40.4 million $ 5.04 million
Jan 8, 11 AM $ 0.125
-0.39%
$ 40.75 million $ 5.1 million
Jan 8, 10 AM $ 0.126
+0.45%
$ 40.91 million $ 5.08 million
Jan 8, 9 AM $ 0.125
-0.89%
$ 40.73 million $ 5.13 million
Jan 8, 8 AM $ 0.127
-1.27%
$ 41.09 million $ 5.47 million
Jan 8, 7 AM $ 0.128
+1.08%
$ 41.62 million $ 5.64 million
Jan 8, 6 AM $ 0.127
-2.00%
$ 41.17 million $ 5.75 million
Jan 8, 5 AM $ 0.129
+0.43%
$ 42 million $ 6.46 million
Jan 8, 4 AM $ 0.129
+0.69%
$ 41.83 million $ 6.42 million
Jan 8, 3 AM $ 0.128
-0.40%
$ 41.54 million $ 6.39 million
Jan 8, 2 AM $ 0.128
-1.03%
$ 41.71 million $ 6.28 million
Jan 8, 1 AM $ 0.13
+0.42%
$ 42.14 million $ 6.22 million
Jan 8, 12 AM $ 0.129
+0.55%
$ 41.97 million $ 6.2 million
Jan 7, 11 PM $ 0.129
-0.13%
$ 41.73 million $ 6.13 million
Jan 7, 10 PM $ 0.129
+0.47%
$ 41.79 million $ 6.03 million
Jan 7, 9 PM $ 0.128
+0.74%
$ 41.6 million $ 5.9 million
Jan 7, 8 PM $ 0.127
-0.86%
$ 41.29 million $ 5.94 million
Jan 7, 7 PM $ 0.128
+0.29%
$ 41.65 million $ 5.97 million
Jan 7, 6 PM $ 0.128
+0.20%
$ 41.53 million $ 5.97 million
Jan 7, 5 PM $ 0.128
+0.18%
$ 41.44 million $ 5.96 million
Jan 7, 4 PM $ 0.127
+0.61%
$ 41.37 million $ 6.12 million