Hyperlane Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.139
+0.32%
$ 45.18 million $ 11.96 million
Jan 13, 5 PM $ 0.138
-0.10%
$ 45.04 million $ 12.07 million
Jan 13, 4 PM $ 0.138
+0.24%
$ 45.08 million $ 12.21 million
Jan 13, 3 PM $ 0.138
+0.08%
$ 44.97 million $ 12.26 million
Jan 13, 2 PM $ 0.138
+0.19%
$ 44.92 million $ 12.65 million
Jan 13, 1 PM $ 0.138
+0.62%
$ 44.86 million $ 12.77 million
Jan 13, 12 PM $ 0.137
-0.11%
$ 44.59 million $ 12.91 million
Jan 13, 11 AM $ 0.137
+0.49%
$ 44.54 million $ 12.9 million
Jan 13, 10 AM $ 0.136
+0.21%
$ 44.39 million $ 13.18 million
Jan 13, 9 AM $ 0.136
-0.96%
$ 44.32 million $ 13.41 million
Jan 13, 8 AM $ 0.137
+0.27%
$ 44.75 million $ 13.78 million
Jan 13, 7 AM $ 0.137
+0.18%
$ 44.63 million $ 14.15 million
Jan 13, 6 AM $ 0.137
+0.08%
$ 44.56 million $ 14.14 million
Jan 13, 5 AM $ 0.137
-0.77%
$ 44.52 million $ 14.39 million
Jan 13, 4 AM $ 0.138
+0.78%
$ 44.87 million $ 14.64 million
Jan 13, 3 AM $ 0.137
+0.71%
$ 44.52 million $ 15.21 million
Jan 13, 2 AM $ 0.136
+1.19%
$ 44.21 million $ 15.86 million
Jan 13, 1 AM $ 0.134
-1.09%
$ 43.68 million $ 14.71 million
Jan 13, 12 AM $ 0.136
-3.45%
$ 44.17 million $ 15.7 million
Jan 12, 11 PM $ 0.14
+0.69%
$ 45.85 million $ 21.8 million
Jan 12, 10 PM $ 0.139
+0.88%
$ 45.53 million $ 22.99 million
Jan 12, 9 PM $ 0.138
-0.93%
$ 45.14 million $ 24.82 million
Jan 12, 8 PM $ 0.14
-0.41%
$ 45.52 million $ 26.54 million
Jan 12, 7 PM $ 0.14
+0.41%
$ 45.75 million $ 29.51 million
Jan 12, 6 PM $ 0.14
+0.03%
$ 45.57 million $ 29.9 million
Jan 12, 5 PM $ 0.139
-0.98%
$ 45.55 million $ 30.69 million
Jan 12, 4 PM $ 0.141
-0.87%
$ 46.01 million $ 31.12 million
Jan 12, 3 PM $ 0.142
+0.65%
$ 46.41 million $ 31.93 million
Jan 12, 2 PM $ 0.141
+1.70%
$ 46.11 million $ 34.47 million
Jan 12, 1 PM $ 0.139
-0.80%
$ 45.34 million $ 36.48 million
Jan 12, 12 PM $ 0.14
+0.17%
$ 45.71 million $ 37.85 million
Jan 12, 11 AM $ 0.14
+1.12%
$ 45.63 million $ 40.36 million
Jan 12, 10 AM $ 0.138
-0.23%
$ 45.13 million $ 41.87 million
Jan 12, 9 AM $ 0.139
-1.61%
$ 45.23 million $ 44.54 million
Jan 12, 8 AM $ 0.141
+0.31%
$ 45.94 million $ 47.67 million
Jan 12, 7 AM $ 0.14
-1.61%
$ 45.82 million $ 54.18 million
Jan 12, 6 AM $ 0.143
+0.81%
$ 46.57 million $ 58.41 million
Jan 12, 5 AM $ 0.141
-0.86%
$ 46.19 million $ 60.64 million
Jan 12, 4 AM $ 0.143
+0.91%
$ 46.59 million $ 63.29 million
Jan 12, 3 AM $ 0.141
-0.96%
$ 46.19 million $ 68.49 million
Jan 12, 2 AM $ 0.143
+1.05%
$ 46.64 million $ 74.03 million
Jan 12, 1 AM $ 0.141
-0.07%
$ 46.12 million $ 82.89 million
Jan 12, 12 AM $ 0.141
-6.66%
$ 46.17 million $ 103.55 million
Jan 11, 11 PM $ 0.151
+1.77%
$ 49.24 million $ 105.52 million
Jan 11, 10 PM $ 0.149
-2.05%
$ 48.32 million $ 102.97 million
Jan 11, 9 PM $ 0.152
-3.06%
$ 49.33 million $ 101.77 million
Jan 11, 8 PM $ 0.157
+4.14%
$ 50.92 million $ 101.29 million
Jan 11, 7 PM $ 0.15
-1.51%
$ 48.86 million $ 95.72 million
Jan 11, 6 PM $ 0.153
+1.19%
$ 49.61 million $ 95.43 million
Jan 11, 5 PM $ 0.151
-0.11%
$ 49.05 million $ 94.41 million