Hyperlane Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.136
-0.18%
$ 44.56 million $ 4.91 million
Jan 17, 7 PM $ 0.136
+0.17%
$ 44.64 million $ 4.84 million
Jan 17, 6 PM $ 0.136
+0.46%
$ 44.57 million $ 4.77 million
Jan 17, 5 PM $ 0.135
+0.13%
$ 44.36 million $ 4.82 million
Jan 17, 4 PM $ 0.135
-1.16%
$ 44.3 million $ 4.85 million
Jan 17, 3 PM $ 0.137
+0.26%
$ 44.82 million $ 4.89 million
Jan 17, 2 PM $ 0.136
+0.52%
$ 44.71 million $ 4.98 million
Jan 17, 1 PM $ 0.135
-0.28%
$ 44.48 million $ 4.89 million
Jan 17, 12 PM $ 0.136
+0.75%
$ 44.6 million $ 4.84 million
Jan 17, 11 AM $ 0.135
-0.35%
$ 44.27 million $ 4.87 million
Jan 17, 10 AM $ 0.135
-0.15%
$ 44.42 million $ 4.93 million
Jan 17, 9 AM $ 0.136
-0.01%
$ 44.5 million $ 4.91 million
Jan 17, 8 AM $ 0.136
+0.01%
$ 44.49 million $ 4.91 million
Jan 17, 7 AM $ 0.136
+0.49%
$ 44.49 million $ 4.84 million
Jan 17, 6 AM $ 0.135
+0.02%
$ 44.27 million $ 4.83 million
Jan 17, 5 AM $ 0.135
-0.16%
$ 44.26 million $ 4.84 million
Jan 17, 4 AM $ 0.135
+0.09%
$ 44.33 million $ 4.93 million
Jan 17, 3 AM $ 0.135
+0.09%
$ 44.3 million $ 5 million
Jan 17, 2 AM $ 0.135
-0.47%
$ 44.25 million $ 5.05 million
Jan 17, 1 AM $ 0.135
+0.31%
$ 44.46 million $ 5.1 million
Jan 17, 12 AM $ 0.135
-0.81%
$ 44.32 million $ 5.06 million
Jan 16, 11 PM $ 0.136
+0.63%
$ 44.48 million $ 4.96 million
Jan 16, 10 PM $ 0.135
+0.90%
$ 44.2 million $ 4.82 million
Jan 16, 9 PM $ 0.134
-0.30%
$ 43.81 million $ 4.83 million
Jan 16, 8 PM $ 0.134
+1.02%
$ 43.94 million $ 4.83 million
Jan 16, 7 PM $ 0.133
-0.21%
$ 43.49 million $ 4.9 million
Jan 16, 6 PM $ 0.133
+0.13%
$ 43.59 million $ 5.5 million
Jan 16, 5 PM $ 0.133
+0.39%
$ 43.49 million $ 5.63 million
Jan 16, 4 PM $ 0.133
+1.43%
$ 43.36 million $ 5.67 million
Jan 16, 3 PM $ 0.131
-2.22%
$ 42.75 million $ 5.76 million
Jan 16, 2 PM $ 0.134
+0.09%
$ 43.73 million $ 6.1 million
Jan 16, 1 PM $ 0.134
+0.06%
$ 43.69 million $ 6.32 million
Jan 16, 12 PM $ 0.134
-0.11%
$ 43.66 million $ 6.4 million
Jan 16, 11 AM $ 0.134
+0.58%
$ 43.71 million $ 6.34 million
Jan 16, 10 AM $ 0.133
-0.84%
$ 43.46 million $ 6.33 million
Jan 16, 9 AM $ 0.134
+0.47%
$ 43.83 million $ 6.72 million
Jan 16, 8 AM $ 0.133
+0.32%
$ 43.62 million $ 6.87 million
Jan 16, 7 AM $ 0.133
-0.33%
$ 43.48 million $ 7.01 million
Jan 16, 6 AM $ 0.133
+0.15%
$ 43.63 million $ 7.11 million
Jan 16, 5 AM $ 0.133
+1.30%
$ 43.56 million $ 7.14 million
Jan 16, 4 AM $ 0.132
-0.67%
$ 43 million $ 7.14 million
Jan 16, 3 AM $ 0.132
-0.11%
$ 43.3 million $ 7.19 million
Jan 16, 2 AM $ 0.133
+0.07%
$ 43.34 million $ 7.54 million
Jan 16, 1 AM $ 0.132
-0.55%
$ 43.31 million $ 8.05 million
Jan 16, 12 AM $ 0.133
-0.46%
$ 43.56 million $ 9.12 million
Jan 15, 11 PM $ 0.134
+0.70%
$ 43.78 million $ 12.24 million
Jan 15, 10 PM $ 0.133
-0.04%
$ 43.45 million $ 12.21 million
Jan 15, 9 PM $ 0.133
+0.90%
$ 43.46 million $ 12.23 million
Jan 15, 8 PM $ 0.132
+0.08%
$ 43.07 million $ 12.2 million
Jan 15, 7 PM $ 0.132
-1.01%
$ 43.04 million $ 12.14 million