Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.125
+0.74%
$41.46 million $8.65 million
May 1, 7 AM $0.124
-0.60%
$41.16 million $10.04 million
May 1, 6 AM $0.125
+1.49%
$41.41 million $10.77 million
May 1, 5 AM $0.123
+1.21%
$40.81 million $11.24 million
May 1, 4 AM $0.121
-0.08%
$40.32 million $12.78 million
May 1, 3 AM $0.121
+0.65%
$40.36 million $13.2 million
May 1, 2 AM $0.121
-0.46%
$40.1 million $13.39 million
May 1, 1 AM $0.121
-1.35%
$40.28 million $13.24 million
May 1, 12 AM $0.123
-0.77%
$40.83 million $13.15 million
Apr 30, 11 PM $0.124
+1.45%
$41.14 million $12.72 million
Apr 30, 10 PM $0.122
-0.24%
$40.56 million $12.19 million
Apr 30, 9 PM $0.122
-0.78%
$40.65 million $12.11 million
Apr 30, 8 PM $0.123
-0.01%
$40.97 million $12.05 million
Apr 30, 7 PM $0.123
-0.36%
$40.97 million $12 million
Apr 30, 6 PM $0.124
-0.21%
$41.12 million $11.96 million
Apr 30, 5 PM $0.124
+0.21%
$41.19 million $11.93 million
Apr 30, 4 PM $0.124
-0.12%
$41.11 million $11.81 million
Apr 30, 3 PM $0.124
+1.56%
$41.16 million $11.76 million
Apr 30, 2 PM $0.122
+0.65%
$40.52 million $12.16 million
Apr 30, 1 PM $0.121
+0.41%
$40.26 million $12.06 million
Apr 30, 12 PM $0.121
-0.56%
$40.1 million $11.57 million
Apr 30, 11 AM $0.121
-0.91%
$40.33 million $11.47 million
Apr 30, 10 AM $0.122
-0.65%
$40.69 million $11.21 million
Apr 30, 9 AM $0.123
-0.82%
$40.95 million $11.09 million
Apr 30, 8 AM $0.124
-1.93%
$41.29 million $10.56 million
Apr 30, 7 AM $0.127
+3.38%
$42.1 million $8.99 million
Apr 30, 6 AM $0.123
-0.40%
$40.72 million $7.75 million
Apr 30, 5 AM $0.123
+0.67%
$40.89 million $7.24 million
Apr 30, 4 AM $0.122
+1.31%
$40.57 million $5.45 million
Apr 30, 3 AM $0.121
+0.49%
$40.06 million $5.31 million
Apr 30, 2 AM $0.12
+1.81%
$39.86 million $5.59 million
Apr 30, 1 AM $0.118
+0.38%
$39.16 million $8 million
Apr 30, 12 AM $0.117
-0.13%
$39 million $8.97 million
Apr 29, 11 PM $0.117
-0.24%
$39.07 million $9.52 million
Apr 29, 10 PM $0.118
+0.52%
$39.17 million $9.57 million
Apr 29, 9 PM $0.117
+0.08%
$38.97 million $9.49 million
Apr 29, 8 PM $0.117
+0.59%
$38.94 million $9.51 million
Apr 29, 7 PM $0.116
+0.55%
$38.72 million $9.53 million
Apr 29, 6 PM $0.116
-1.80%
$38.51 million $9.56 million
Apr 29, 5 PM $0.118
+1.23%
$39.22 million $9.62 million
Apr 29, 4 PM $0.117
+0.38%
$38.74 million $9.65 million
Apr 29, 3 PM $0.116
-0.88%
$38.6 million $9.91 million
Apr 29, 2 PM $0.117
-0.10%
$38.95 million $10.28 million
Apr 29, 1 PM $0.117
-0.30%
$39 million $10.29 million
Apr 29, 12 PM $0.118
+0.33%
$39.12 million $10.64 million
Apr 29, 11 AM $0.117
-0.18%
$38.99 million $10.61 million
Apr 29, 10 AM $0.117
-1.13%
$39.06 million $10.66 million
Apr 29, 9 AM $0.119
+0.27%
$39.51 million $10.58 million
Apr 29, 8 AM $0.118
-0.11%
$39.41 million $10.62 million
Apr 29, 7 AM $0.119
+0.04%
$39.45 million $10.77 million