Hyperlane Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.122
-1.02%
$ 39.89 million $ 16.31 million
Jan 25, 11 PM $ 0.123
+0.66%
$ 40.31 million $ 16.34 million
Jan 25, 10 PM $ 0.122
+1.02%
$ 40.04 million $ 16.41 million
Jan 25, 9 PM $ 0.121
+1.86%
$ 39.64 million $ 16.23 million
Jan 25, 8 PM $ 0.119
-0.43%
$ 38.92 million $ 16.07 million
Jan 25, 7 PM $ 0.119
-1.62%
$ 39.08 million $ 15.96 million
Jan 25, 6 PM $ 0.121
-1.11%
$ 39.71 million $ 15.82 million
Jan 25, 5 PM $ 0.122
+0.84%
$ 40.17 million $ 15.69 million
Jan 25, 4 PM $ 0.121
-3.20%
$ 39.84 million $ 15.47 million
Jan 25, 3 PM $ 0.125
-2.31%
$ 41.25 million $ 14.56 million
Jan 25, 2 PM $ 0.128
-1.17%
$ 42.13 million $ 12.86 million
Jan 25, 1 PM $ 0.13
-1.03%
$ 42.63 million $ 12.79 million
Jan 25, 12 PM $ 0.131
-1.38%
$ 42.84 million $ 12.68 million
Jan 25, 11 AM $ 0.133
+1.91%
$ 43.66 million $ 12 million
Jan 25, 10 AM $ 0.131
+1.41%
$ 42.84 million $ 9.24 million
Jan 25, 9 AM $ 0.129
+0.75%
$ 42.24 million $ 8.82 million
Jan 25, 8 AM $ 0.128
+2.55%
$ 41.64 million $ 7.47 million
Jan 25, 7 AM $ 0.125
+0.53%
$ 40.89 million $ 7.21 million
Jan 25, 6 AM $ 0.124
-0.17%
$ 40.68 million $ 7.16 million
Jan 25, 5 AM $ 0.124
-0.68%
$ 40.74 million $ 7.29 million
Jan 25, 4 AM $ 0.125
-1.42%
$ 41.02 million $ 7.24 million
Jan 25, 3 AM $ 0.127
+0.92%
$ 41.62 million $ 6.92 million
Jan 25, 2 AM $ 0.126
+0.64%
$ 41.24 million $ 6.51 million
Jan 25, 1 AM $ 0.125
-0.10%
$ 40.97 million $ 6.14 million
Jan 25, 12 AM $ 0.125
-0.21%
$ 41.01 million $ 5.91 million
Jan 24, 11 PM $ 0.125
+2.06%
$ 41.1 million $ 5.54 million
Jan 24, 10 PM $ 0.123
+0.01%
$ 40.27 million $ 5.29 million
Jan 24, 9 PM $ 0.123
-0.71%
$ 40.26 million $ 5.25 million
Jan 24, 8 PM $ 0.124
-0.19%
$ 40.55 million $ 5.25 million
Jan 24, 7 PM $ 0.124
+0.19%
$ 40.63 million $ 5.26 million
Jan 24, 6 PM $ 0.124
+0.65%
$ 40.55 million $ 5.33 million
Jan 24, 5 PM $ 0.123
+0.05%
$ 40.29 million $ 5.36 million
Jan 24, 4 PM $ 0.123
-0.40%
$ 40.27 million $ 5.4 million
Jan 24, 3 PM $ 0.123
-0.28%
$ 40.43 million $ 5.35 million
Jan 24, 2 PM $ 0.124
-0.75%
$ 40.54 million $ 5.41 million
Jan 24, 1 PM $ 0.125
-0.37%
$ 40.85 million $ 5.4 million
Jan 24, 12 PM $ 0.125
-0.46%
$ 41.01 million $ 5.16 million
Jan 24, 11 AM $ 0.126
+2.69%
$ 41.2 million $ 5 million
Jan 24, 10 AM $ 0.122
+0.21%
$ 40.11 million $ 4.81 million
Jan 24, 9 AM $ 0.122
-0.25%
$ 40.04 million $ 4.94 million
Jan 24, 8 AM $ 0.122
-0.02%
$ 40.14 million $ 4.9 million
Jan 24, 7 AM $ 0.122
+0.41%
$ 40.15 million $ 4.78 million
Jan 24, 6 AM $ 0.122
+2.22%
$ 39.98 million $ 4.58 million
Jan 24, 5 AM $ 0.119
-0.42%
$ 39.11 million $ 4.56 million
Jan 24, 4 AM $ 0.12
-0.28%
$ 39.28 million $ 4.63 million
Jan 24, 3 AM $ 0.12
+1.30%
$ 39.39 million $ 4.57 million
Jan 24, 2 AM $ 0.119
-0.43%
$ 38.89 million $ 4.48 million
Jan 24, 1 AM $ 0.119
+0.95%
$ 39.05 million $ 4.48 million
Jan 24, 12 AM $ 0.118
+0.33%
$ 38.68 million $ 4.42 million
Jan 23, 11 PM $ 0.118
+0.13%
$ 38.55 million $ 4.36 million