Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.122
-6.91%
$59.71 million $9.9 million
Nov 30, 2025 $0.133
+2.18%
$42.28 million $5.45 million
Nov 29, 2025 $0.131
-4.21%
$42.22 million $6.17 million
Nov 28, 2025 $0.136
-2.82%
$44.18 million $15.09 million
Nov 27, 2025 $0.14
+0.18%
$45.42 million $9.48 million
Nov 26, 2025 $0.14
+1.77%
$45.23 million $5.55 million
Nov 25, 2025 $0.137
-0.41%
$44.4 million $5.45 million
Nov 24, 2025 $0.138
+2.76%
$44.64 million $8.53 million
Nov 23, 2025 $0.135
-0.16%
$43.34 million $7.42 million
Nov 22, 2025 $0.137
-1.47%
$43.75 million $10.25 million
Nov 21, 2025 $0.133
-6.40%
$45.04 million $15.93 million
Nov 20, 2025 $0.146
-0.89%
$46.19 million $21.33 million
Nov 19, 2025 $0.147
-4.70%
$47.78 million $7.34 million
Nov 18, 2025 $0.155
+3.30%
$50.03 million $8.92 million
Nov 17, 2025 $0.15
-3.26%
$48.41 million $8.88 million
Nov 16, 2025 $0.154
-2.27%
$50.08 million $8.75 million
Nov 15, 2025 $0.157
+3.87%
$50.9 million $6.86 million
Nov 14, 2025 $0.153
-3.58%
$48.94 million $9.26 million
Nov 13, 2025 $0.158
-3.67%
$51.18 million $13.49 million
Nov 12, 2025 $0.165
+0.49%
$52.43 million $4.77 million
Nov 11, 2025 $0.164
-7.07%
$52.58 million $11.4 million
Nov 10, 2025 $0.177
+0.09%
$56.5 million $9.7 million
Nov 9, 2025 $0.177
+1.26%
$56.46 million $8.32 million
Nov 8, 2025 $0.175
-1.06%
$55.79 million $8.64 million
Nov 7, 2025 $0.176
+10.32%
$56.42 million $10.64 million
Nov 6, 2025 $0.16
-3.39%
$51.15 million $9.81 million
Nov 5, 2025 $0.166
+10.81%
$52.95 million $12.76 million
Nov 4, 2025 $0.149
-4.83%
$47.77 million $15.56 million
Nov 3, 2025 $0.157
-15.71%
$50.19 million $16.52 million
Nov 2, 2025 $0.186
-0.51%
$59.63 million $11.67 million
Nov 1, 2025 $0.187
+6.27%
$59.88 million $10.41 million
Oct 31, 2025 $0.176
+1.98%
$56.3 million $9.11 million
Oct 30, 2025 $0.172
-8.62%
$55.21 million $14.16 million
Oct 29, 2025 $0.189
-0.53%
$60.08 million $10.88 million
Oct 28, 2025 $0.19
-2.25%
$60.4 million $15.91 million
Oct 27, 2025 $0.194
-5.38%
$61.79 million $9.74 million
Oct 26, 2025 $0.205
+1.78%
$65.24 million $9.58 million
Oct 25, 2025 $0.201
+3.60%
$64.16 million $12.07 million
Oct 24, 2025 $0.195
+1.24%
$61.93 million $11.21 million
Oct 23, 2025 $0.192
+5.03%
$61.44 million $13.39 million
Oct 22, 2025 $0.18
-7.77%
$58.54 million $23.11 million
Oct 21, 2025 $0.198
-2.00%
$63.9 million $13.48 million
Oct 20, 2025 $0.203
+1.11%
$65.92 million $14.38 million
Oct 19, 2025 $0.203
-1.93%
$65.46 million $17 million
Oct 18, 2025 $0.206
+7.34%
$67.69 million $66.72 million
Oct 17, 2025 $0.195
-1.01%
$62.27 million $17.4 million
Oct 16, 2025 $0.194
-5.97%
$63.91 million $20.61 million
Oct 15, 2025 $0.204
-4.51%
$66.99 million $22.9 million
Oct 14, 2025 $0.213
-5.21%
$69.44 million $20.26 million
Oct 13, 2025 $0.224
+7.14%
$73.07 million $12.48 million