Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.1
+0.00%
$35.01 million $14.2 million
May 25, 10 PM $0.1
-1.31%
$35 million $14.31 million
May 25, 9 PM $0.101
-0.31%
$35.47 million $14.28 million
May 25, 8 PM $0.102
-0.11%
$35.58 million $14.55 million
May 25, 7 PM $0.102
-0.62%
$35.62 million $14.54 million
May 25, 6 PM $0.102
-0.24%
$35.84 million $14.52 million
May 25, 5 PM $0.103
-0.14%
$35.93 million $14.5 million
May 25, 4 PM $0.103
+0.46%
$35.98 million $14.55 million
May 25, 3 PM $0.102
-0.42%
$35.82 million $14.68 million
May 25, 2 PM $0.103
-0.94%
$35.97 million $14.83 million
May 25, 1 PM $0.104
+0.47%
$36.31 million $14.82 million
May 25, 12 PM $0.103
+0.70%
$36.14 million $14.64 million
May 25, 11 AM $0.103
-0.14%
$35.89 million $14.42 million
May 25, 10 AM $0.103
+0.46%
$35.94 million $14.45 million
May 25, 9 AM $0.102
-0.93%
$35.77 million $14.63 million
May 25, 8 AM $0.103
+0.49%
$36.11 million $14.56 million
May 25, 7 AM $0.103
-0.45%
$35.93 million $14.52 million
May 25, 6 AM $0.103
+0.23%
$36.09 million $14.45 million
May 25, 5 AM $0.103
-0.12%
$36.01 million $14.41 million
May 25, 4 AM $0.103
+2.48%
$36.05 million $14.21 million
May 25, 3 AM $0.101
+0.65%
$35.18 million $14.18 million
May 25, 2 AM $0.0999
+0.22%
$34.95 million $14.4 million
May 25, 1 AM $0.0997
-0.24%
$34.88 million $15.27 million
May 25, 12 AM $0.0999
-0.53%
$34.96 million $15.41 million
May 24, 11 PM $0.1
+0.77%
$35.17 million $15.52 million
May 24, 10 PM $0.0997
+0.52%
$34.9 million $15.47 million
May 24, 9 PM $0.0992
-2.03%
$34.72 million $15.38 million
May 24, 8 PM $0.101
-0.37%
$35.44 million $15.45 million
May 24, 7 PM $0.102
-0.09%
$35.57 million $15.61 million
May 24, 6 PM $0.102
-0.70%
$35.6 million $15.64 million
May 24, 5 PM $0.102
-0.26%
$35.86 million $16.05 million
May 24, 4 PM $0.103
+0.28%
$35.95 million $16.13 million
May 24, 3 PM $0.102
+0.47%
$35.85 million $16.05 million
May 24, 2 PM $0.102
-0.92%
$35.68 million $16.15 million
May 24, 1 PM $0.103
-1.35%
$36.01 million $16.11 million
May 24, 12 PM $0.104
+0.08%
$36.5 million $16.11 million
May 24, 11 AM $0.104
-0.39%
$36.47 million $16.1 million
May 24, 10 AM $0.105
-0.27%
$36.61 million $16.08 million
May 24, 9 AM $0.105
-0.38%
$36.71 million $15.99 million
May 24, 8 AM $0.105
+0.53%
$36.86 million $16.03 million
May 24, 7 AM $0.105
-1.35%
$36.66 million $16.24 million
May 24, 6 AM $0.106
-0.75%
$37.16 million $16.62 million
May 24, 5 AM $0.107
+0.22%
$37.44 million $16.56 million
May 24, 4 AM $0.107
-0.37%
$37.36 million $16.56 million
May 24, 3 AM $0.107
-0.40%
$37.5 million $16.66 million
May 24, 2 AM $0.108
+1.33%
$37.65 million $16.75 million
May 24, 1 AM $0.106
+0.48%
$37.15 million $16.2 million
May 24, 12 AM $0.106
+0.52%
$36.98 million $16.43 million
May 23, 11 PM $0.105
+0.19%
$37.07 million $16.84 million
May 23, 10 PM $0.105
-0.74%
$37 million $17.4 million