Hyperlane Historical Data

HYPER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.105
-1.41%
$ 34.43 million $ 3.91 million
Feb 15, 7 AM $ 0.107
-0.17%
$ 34.92 million $ 4.08 million
Feb 15, 6 AM $ 0.107
-0.11%
$ 34.98 million $ 4.12 million
Feb 15, 5 AM $ 0.107
+0.50%
$ 35.02 million $ 4.12 million
Feb 15, 4 AM $ 0.107
+0.23%
$ 34.85 million $ 4.12 million
Feb 15, 3 AM $ 0.106
-0.44%
$ 34.77 million $ 4.17 million
Feb 15, 2 AM $ 0.107
-0.01%
$ 34.92 million $ 4.18 million
Feb 15, 1 AM $ 0.107
-0.07%
$ 34.92 million $ 4.19 million
Feb 15, 12 AM $ 0.107
-1.07%
$ 34.95 million $ 4.21 million
Feb 14, 11 PM $ 0.108
-0.29%
$ 35.33 million $ 5.03 million
Feb 14, 10 PM $ 0.108
+1.12%
$ 35.43 million $ 5 million
Feb 14, 9 PM $ 0.107
-0.50%
$ 35.04 million $ 5.05 million
Feb 14, 8 PM $ 0.108
-0.62%
$ 35.21 million $ 5.04 million
Feb 14, 7 PM $ 0.108
+0.45%
$ 35.43 million $ 5.06 million
Feb 14, 6 PM $ 0.108
-0.18%
$ 35.28 million $ 5.09 million
Feb 14, 5 PM $ 0.108
-0.01%
$ 35.35 million $ 5.25 million
Feb 14, 4 PM $ 0.108
+0.07%
$ 35.34 million $ 5.25 million
Feb 14, 3 PM $ 0.108
-0.01%
$ 35.32 million $ 5.24 million
Feb 14, 2 PM $ 0.108
+0.98%
$ 35.32 million $ 5.39 million
Feb 14, 1 PM $ 0.107
-0.47%
$ 34.98 million $ 5.53 million
Feb 14, 12 PM $ 0.108
-0.92%
$ 35.14 million $ 5.56 million
Feb 14, 11 AM $ 0.109
+1.05%
$ 35.47 million $ 5.53 million
Feb 14, 10 AM $ 0.107
+0.06%
$ 35.1 million $ 5.5 million
Feb 14, 9 AM $ 0.107
-0.06%
$ 35.08 million $ 5.5 million
Feb 14, 8 AM $ 0.107
-0.71%
$ 35.1 million $ 5.48 million
Feb 14, 7 AM $ 0.108
+0.94%
$ 35.35 million $ 5.37 million
Feb 14, 6 AM $ 0.107
+0.44%
$ 35.02 million $ 5.34 million
Feb 14, 5 AM $ 0.107
-0.28%
$ 34.88 million $ 5.4 million
Feb 14, 4 AM $ 0.107
+0.19%
$ 34.96 million $ 5.58 million
Feb 14, 3 AM $ 0.107
+0.47%
$ 34.9 million $ 5.59 million
Feb 14, 2 AM $ 0.106
-0.19%
$ 34.73 million $ 5.51 million
Feb 14, 1 AM $ 0.106
-0.03%
$ 34.8 million $ 5.56 million
Feb 14, 12 AM $ 0.106
+1.06%
$ 34.81 million $ 5.52 million
Feb 13, 11 PM $ 0.105
+0.01%
$ 34.44 million $ 4.83 million
Feb 13, 10 PM $ 0.105
-0.54%
$ 34.44 million $ 5.26 million
Feb 13, 9 PM $ 0.106
+0.15%
$ 34.63 million $ 5.68 million
Feb 13, 8 PM $ 0.106
-0.64%
$ 34.58 million $ 5.88 million
Feb 13, 7 PM $ 0.106
-0.76%
$ 34.8 million $ 5.87 million
Feb 13, 6 PM $ 0.107
+0.95%
$ 35.06 million $ 5.84 million
Feb 13, 5 PM $ 0.106
+0.53%
$ 34.73 million $ 5.67 million
Feb 13, 4 PM $ 0.106
+1.30%
$ 34.55 million $ 5.78 million
Feb 13, 3 PM $ 0.104
+1.01%
$ 34.09 million $ 5.84 million
Feb 13, 2 PM $ 0.103
+0.08%
$ 33.76 million $ 6.08 million
Feb 13, 1 PM $ 0.103
+0.20%
$ 33.74 million $ 5.93 million
Feb 13, 12 PM $ 0.103
-0.83%
$ 33.67 million $ 5.96 million
Feb 13, 11 AM $ 0.104
+0.45%
$ 33.95 million $ 5.99 million
Feb 13, 10 AM $ 0.103
+0.12%
$ 33.8 million $ 5.96 million
Feb 13, 9 AM $ 0.103
+0.91%
$ 33.76 million $ 6.14 million
Feb 13, 8 AM $ 0.102
+0.13%
$ 33.46 million $ 6.36 million
Feb 13, 7 AM $ 0.102
+1.03%
$ 33.41 million $ 6.37 million