Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0934
+1.33%
$33.47 million $17.64 million
Jun 1, 1 AM $0.0922
+0.46%
$33.03 million $17.36 million
Jun 1, 12 AM $0.0917
+1.95%
$32.88 million $17.25 million
May 31, 11 PM $0.09
+0.03%
$32.27 million $17.16 million
May 31, 10 PM $0.09
+0.02%
$32.26 million $17.15 million
May 31, 9 PM $0.0899
+1.43%
$32.25 million $17.13 million
May 31, 8 PM $0.0887
+0.22%
$31.8 million $17.07 million
May 31, 7 PM $0.0885
-0.09%
$31.73 million $16.99 million
May 31, 6 PM $0.0886
-0.32%
$31.76 million $16.88 million
May 31, 5 PM $0.0888
+1.11%
$31.86 million $16.9 million
May 31, 4 PM $0.0879
-0.97%
$31.51 million $16.91 million
May 31, 3 PM $0.0887
+0.18%
$31.82 million $16.75 million
May 31, 2 PM $0.0886
-1.67%
$31.76 million $17.24 million
May 31, 1 PM $0.0901
+0.44%
$32.3 million $17.25 million
May 31, 12 PM $0.0897
-0.31%
$32.16 million $17.14 million
May 31, 11 AM $0.0899
-0.92%
$32.26 million $16.95 million
May 31, 10 AM $0.0908
-1.53%
$32.56 million $16.72 million
May 31, 9 AM $0.0922
-3.44%
$33.06 million $16.44 million
May 31, 8 AM $0.0955
+3.48%
$34.24 million $15.01 million
May 31, 7 AM $0.0923
+0.18%
$33.09 million $11.27 million
May 31, 6 AM $0.0921
+0.75%
$33.03 million $11.06 million
May 31, 5 AM $0.0914
-0.96%
$32.78 million $10.85 million
May 31, 4 AM $0.0923
+0.11%
$33.1 million $10.83 million
May 31, 3 AM $0.0922
+3.26%
$33.06 million $10.72 million
May 31, 2 AM $0.0893
-0.25%
$32.02 million $10.48 million
May 31, 1 AM $0.0895
+0.13%
$32.1 million $10.43 million
May 31, 12 AM $0.0894
+1.56%
$32.06 million $10.44 million
May 30, 11 PM $0.088
-0.34%
$31.57 million $10.39 million
May 30, 10 PM $0.0883
-0.87%
$31.67 million $10.38 million
May 30, 9 PM $0.0891
+0.53%
$31.95 million $10.36 million
May 30, 8 PM $0.0886
-0.23%
$31.78 million $10.43 million
May 30, 7 PM $0.0888
+0.24%
$31.86 million $10.45 million
May 30, 6 PM $0.0886
+0.24%
$31.78 million $10.52 million
May 30, 5 PM $0.0884
-0.45%
$31.71 million $10.56 million
May 30, 4 PM $0.0888
+0.11%
$31.85 million $10.58 million
May 30, 3 PM $0.0887
+0.33%
$31.81 million $10.73 million
May 30, 2 PM $0.0884
-0.66%
$31.71 million $11 million
May 30, 1 PM $0.089
-0.22%
$31.92 million $11.01 million
May 30, 12 PM $0.0892
+0.46%
$31.99 million $11.07 million
May 30, 11 AM $0.0888
-0.15%
$31.85 million $11.18 million
May 30, 10 AM $0.0889
-0.96%
$31.9 million $11.25 million
May 30, 9 AM $0.0898
+0.32%
$32.21 million $11.21 million
May 30, 8 AM $0.0895
-0.09%
$32.1 million $11.31 million
May 30, 7 AM $0.0896
-0.39%
$32.13 million $11.33 million
May 30, 6 AM $0.0899
-0.39%
$32.26 million $11.35 million
May 30, 5 AM $0.0903
+0.41%
$32.39 million $11.38 million
May 30, 4 AM $0.0899
+0.39%
$32.25 million $11.33 million
May 30, 3 AM $0.0896
-0.68%
$32.13 million $11.37 million
May 30, 2 AM $0.0902
+0.09%
$32.35 million $11.48 million
May 30, 1 AM $0.0901
+1.24%
$32.32 million $11.65 million